CSPR Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.0278306 | $0.0278306 | $0.02652657 | $0.02680471 | $3.59M |
| 2022-12-18 | $0.02746878 | $0.02784844 | $0.0273587 | $0.02782337 | $2.48M |
| 2022-12-17 | $0.0269619 | $0.02788338 | $0.02695744 | $0.027477 | $2.86M |
| 2022-12-16 | $0.02840078 | $0.02897075 | $0.0269493 | $0.0269696 | $3.14M |
| 2022-12-15 | $0.0292571 | $0.02971663 | $0.02838238 | $0.02838238 | $2.88M |
| 2022-12-14 | $0.02992791 | $0.03041467 | $0.02922163 | $0.02924645 | $3.38M |
| 2022-12-13 | $0.02969015 | $0.03040062 | $0.02906291 | $0.02988 | $3.63M |
| 2022-12-12 | $0.02988 | $0.02998416 | $0.02936889 | $0.0296972 | $2.83M |
| 2022-12-11 | $0.02986323 | $0.03047969 | $0.0298273 | $0.02986942 | $2.96M |
| 2022-12-10 | $0.02962031 | $0.03010223 | $0.02938709 | $0.02984069 | $2.51M |
| 2022-12-09 | $0.0294732 | $0.02970967 | $0.02911922 | $0.02963692 | $2.71M |
| 2022-12-08 | $0.029479 | $0.029634 | $0.02886071 | $0.0294745 | $2.87M |
| 2022-12-07 | $0.02981654 | $0.02982969 | $0.0283819 | $0.02944689 | $3.08M |
| 2022-12-06 | $0.0299622 | $0.03008892 | $0.0295536 | $0.02976177 | $2.62M |
| 2022-12-05 | $0.03036208 | $0.03052731 | $0.02970209 | $0.0299205 | $2.83M |
| 2022-12-04 | $0.02999927 | $0.030534 | $0.02991717 | $0.03036146 | $2.92M |
| 2022-12-03 | $0.02995792 | $0.030319 | $0.02957391 | $0.03003335 | $2.72M |
| 2022-12-02 | $0.029352 | $0.02998954 | $0.0293288 | $0.02996031 | $2.69M |
| 2022-12-01 | $0.030465 | $0.0306604 | $0.02907575 | $0.02933763 | $2.95M |
| 2022-11-30 | $0.03020867 | $0.0307908 | $0.029835 | $0.03049582 | $3.49M |
| 2022-11-29 | $0.030011 | $0.03040921 | $0.02963582 | $0.03025483 | $3.27M |
| 2022-11-28 | $0.03126071 | $0.03126071 | $0.02953992 | $0.02998036 | $3.11M |
| 2022-11-27 | $0.03055707 | $0.03165936 | $0.03052735 | $0.03094443 | $3.04M |
| 2022-11-26 | $0.0306019 | $0.03123294 | $0.03025296 | $0.03056664 | $3.48M |
| 2022-11-25 | $0.02936192 | $0.0306174 | $0.02883658 | $0.03057112 | $3.82M |
| 2022-11-24 | $0.0297885 | $0.03075136 | $0.02860717 | $0.02936133 | $3.51M |
| 2022-11-23 | $0.02831 | $0.0299975 | $0.027987 | $0.02981964 | $4.12M |
| 2022-11-22 | $0.02767667 | $0.02834125 | $0.02675655 | $0.02832567 | $3.78M |
| 2022-11-21 | $0.0273325 | $0.0289201 | $0.02689934 | $0.02772292 | $4.20M |
| 2022-11-20 | $0.02825671 | $0.02877275 | $0.02697217 | $0.02731625 | $3.19M |