AIAGENT Historical USD Price
Daily close · Dec 14, 2024 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.0006671 | $0.0006694 | $0.00064 | $0.0006434 | $11,973.33 |
| 2025-12-13 | $0.0006476 | $0.00071 | $0.0006252 | $0.0006671 | $12,089.11 |
| 2025-12-12 | $0.0006206 | $0.0007391 | $0.0005522 | $0.0006476 | $12,408.29 |
| 2025-12-11 | $0.0006878 | $0.0006878 | $0.0005969 | $0.0006206 | $12,467.08 |
| 2025-12-10 | $0.0006037 | $0.0007995 | $0.000536 | $0.0006878 | $18,332.49 |
| 2025-12-09 | $0.0008 | $0.0008 | $0.0005189 | $0.0005986 | $17,492.93 |
| 2025-12-08 | $0.0004833 | $0.0008 | $0.0004057 | $0.0008 | $44,468.80 |
| 2025-12-07 | $0.0005088 | $0.0005088 | $0.0004686 | $0.0004892 | $12,539.82 |
| 2025-12-05 | $0.0004902 | $0.000609 | $0.00046 | $0.0004817 | $15,965.13 |
| 2025-12-04 | $0.0005192 | $0.0006156 | $0.00043 | $0.0004902 | $17,427.43 |
| 2025-12-03 | $0.0005442 | $0.0006111 | $0.0004319 | $0.000537 | $17,814.97 |
| 2025-12-02 | $0.0004771 | $0.00061 | $0.0004257 | $0.0005408 | $21,456.78 |
| 2025-12-01 | $0.0006111 | $0.0006111 | $0.0004771 | $0.0004771 | $12,672.58 |
| 2025-11-30 | $0.0004423 | $0.00062 | $0.0004337 | $0.0006111 | $20,385.13 |
| 2025-11-29 | $0.0004464 | $0.0004464 | $0.0004423 | $0.0004423 | $11,264.47 |
| 2025-11-28 | $0.0004755 | $0.0004755 | $0.0004407 | $0.0004464 | $11,588.14 |
| 2025-11-27 | $0.0004705 | $0.000476 | $0.0004705 | $0.0004739 | $12,017.26 |
| 2025-11-26 | $0.000486 | $0.000486 | $0.0004698 | $0.0004705 | $12,039.64 |
| 2025-11-25 | $0.0004661 | $0.000486 | $0.0004338 | $0.0004845 | $6,931.50 |
| 2025-11-24 | $0.0004521 | $0.0004742 | $0.0004232 | $0.0004661 | $7,968.59 |
| 2025-11-23 | $0.0004469 | $0.000458 | $0.0004454 | $0.0004535 | $9,849.78 |
| 2025-11-22 | $0.0005246 | $0.0005341 | $0.0004312 | $0.0004469 | $12,702.95 |
| 2025-11-21 | $0.000531 | $0.0005424 | $0.0004545 | $0.0005246 | $14,972.07 |
| 2025-11-20 | $0.0005087 | $0.0005592 | $0.000508 | $0.000531 | $10,402.85 |
| 2025-11-19 | $0.0005479 | $0.0005483 | $0.0004823 | $0.0005087 | $13,273.73 |
| 2025-11-18 | $0.0005613 | $0.0005664 | $0.000544 | $0.0005479 | $9,432.33 |
| 2025-11-17 | $0.0005731 | $0.0006047 | $0.0005333 | $0.0005613 | $13,009.43 |
| 2025-11-16 | $0.0005727 | $0.0005956 | $0.0005659 | $0.0005712 | $10,038.94 |
| 2025-11-15 | $0.0005842 | $0.00062 | $0.0005593 | $0.0005745 | $13,740.36 |
| 2025-11-14 | $0.0005674 | $0.0006457 | $0.0005674 | $0.000586 | $11,354.25 |