CSPD Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00047802 | $0.000494 | $0.00047214 | $0.0004767 | $1,086.75 |
| 2023-03-12 | $0.00050742 | $0.00050742 | $0.00047193 | $0.00047802 | $800.83 |
| 2023-03-11 | $0.00049958 | $0.00050931 | $0.00049302 | $0.00050742 | $509.00 |
| 2023-03-10 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | $317.48 |
| 2023-03-09 | $0.00062412 | $0.00062822 | $0.00060884 | $0.0006136 | $405.22 |
| 2023-03-08 | $0.00062609 | $0.0006305 | $0.00062216 | $0.00062376 | $411.93 |
| 2023-03-07 | $0.0006247 | $0.00062697 | $0.00062151 | $0.00062607 | $413.45 |
| 2023-03-06 | $0.00062565 | $0.00062648 | $0.00062048 | $0.00062472 | $412.56 |
| 2023-03-05 | $0.00062662 | $0.00062948 | $0.00062476 | $0.0006256 | $413.14 |
| 2023-03-04 | $0.00062711 | $0.00062815 | $0.00062344 | $0.00062654 | $413.76 |
| 2023-03-03 | $0.00063721 | $0.00063732 | $0.00062494 | $0.00062693 | $414.02 |
| 2023-03-02 | $0.00063823 | $0.00063907 | $0.00063329 | $0.00063715 | $420.77 |
| 2023-03-01 | $0.00063514 | $0.00064012 | $0.00063162 | $0.00063835 | $389.79 |
| 2023-02-28 | $0.00063722 | $0.00069157 | $0.00063402 | $0.0006351 | $5,602.39 |
| 2023-02-27 | $0.00065665 | $0.00065724 | $0.00063369 | $0.00063722 | $333.65 |
| 2023-02-26 | $0.0006434 | $0.00065748 | $0.00063396 | $0.00065666 | $913.78 |
| 2023-02-25 | $0.00079184 | $0.00079268 | $0.0006432 | $0.00064332 | $4,095.19 |
| 2023-02-24 | $0.00080982 | $0.00081305 | $0.00078839 | $0.00079155 | $401.02 |
| 2023-02-23 | $0.00082575 | $0.0008279 | $0.00079478 | $0.00081001 | $1,009.94 |
| 2023-02-22 | $0.00083455 | $0.00083483 | $0.00081215 | $0.00082613 | $572.30 |
| 2023-02-21 | $0.00083909 | $0.00084114 | $0.00083007 | $0.00083417 | $232.90 |
| 2023-02-20 | $0.00079931 | $0.0008389 | $0.00078532 | $0.0008389 | $4,307.86 |
| 2023-02-19 | $0.00076823 | $0.000801 | $0.00076566 | $0.00079898 | $2,006.15 |
| 2023-02-18 | $0.00074932 | $0.00077001 | $0.00073756 | $0.0007687 | $9,304.60 |
| 2023-02-17 | $0.00081989 | $0.00082917 | $0.00074969 | $0.00074979 | $1,027.96 |
| 2023-02-16 | $0.00081072 | $0.00085839 | $0.0007903 | $0.00082022 | $4,630.65 |
| 2023-02-15 | $0.00082119 | $0.00082968 | $0.00080778 | $0.00081023 | $451.89 |
| 2023-02-14 | $0.00083361 | $0.00083502 | $0.00081678 | $0.00082107 | $424.36 |
| 2023-02-13 | $0.00084636 | $0.00084982 | $0.00081341 | $0.00083351 | $3,831.28 |
| 2023-02-12 | $0.00084344 | $0.00085664 | $0.00083792 | $0.00084629 | $349.97 |