CSP Historical USD Price
Daily close · Apr 5, 2019 → Apr 12, 2020Daily price history
Mar 13, 2020 → Apr 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-12 | $0.00477644 | $0.00499117 | $0.00466615 | $0.00483731 | $3,740.34 |
| 2020-04-11 | $0.00466438 | $0.00481268 | $0.00462906 | $0.00477509 | $7,020.46 |
| 2020-04-10 | $0.00519044 | $0.00519611 | $0.00453487 | $0.00465722 | $5,342.26 |
| 2020-04-09 | $0.00499075 | $0.00521015 | $0.00494003 | $0.00519386 | $3,774.69 |
| 2020-04-08 | $0.0048307 | $0.00501646 | $0.00481758 | $0.00498974 | $4,169.74 |
| 2020-04-07 | $0.00500744 | $0.00526415 | $0.00451749 | $0.00483003 | $4,982.22 |
| 2020-04-06 | $0.0047017 | $0.00561087 | $0.00468313 | $0.00499642 | $6,985.55 |
| 2020-04-05 | $0.00483089 | $0.00485323 | $0.00439818 | $0.00470565 | $607.62 |
| 2020-04-04 | $0.00470609 | $0.00483647 | $0.00464291 | $0.00482936 | $1,208.76 |
| 2020-04-03 | $0.00489988 | $0.00493747 | $0.00467857 | $0.00470786 | $408.41 |
| 2020-04-02 | $0.00443659 | $0.00517681 | $0.00443659 | $0.00490663 | $20,460.09 |
| 2020-04-01 | $0.00444773 | $0.00452415 | $0.00424544 | $0.0044326 | $4,014.07 |
| 2020-03-31 | $0.00446638 | $0.00453547 | $0.00419901 | $0.00445734 | $18,052.52 |
| 2020-03-30 | $0.00404177 | $0.00485283 | $0.00385252 | $0.00447121 | $20,815.25 |
| 2020-03-29 | $0.00415532 | $0.00428586 | $0.00405656 | $0.00405872 | $5,767.48 |
| 2020-03-27 | $0.00470489 | $0.00475545 | $0.00430655 | $0.00431729 | $7,508.28 |
| 2020-03-26 | $0.00464488 | $0.00473986 | $0.00437527 | $0.00470124 | $23,484.68 |
| 2020-03-25 | $0.00524506 | $0.00524506 | $0.00458449 | $0.004637 | $9,430.09 |
| 2020-03-24 | $0.00505548 | $0.0052699 | $0.00496467 | $0.00523735 | $8,128.44 |
| 2020-03-23 | $0.00451921 | $0.00505079 | $0.00444819 | $0.00502966 | $22,936.82 |
| 2020-03-22 | $0.00479122 | $0.00497398 | $0.00449167 | $0.00451743 | $14,531.33 |
| 2020-03-21 | $0.00480644 | $0.00498553 | $0.00459153 | $0.00478861 | $1,900.89 |
| 2020-03-20 | $0.00506191 | $0.00546759 | $0.00444936 | $0.00481903 | $7,673.69 |
| 2020-03-19 | $0.00387649 | $0.00527631 | $0.00373391 | $0.00506313 | $13,171.71 |
| 2020-03-18 | $0.00400324 | $0.00405139 | $0.00359072 | $0.0038835 | $11,031.06 |
| 2020-03-17 | $0.00392412 | $0.00422712 | $0.00368269 | $0.00401398 | $15,726.59 |
| 2020-03-16 | $0.00439283 | $0.00439283 | $0.00370814 | $0.00390812 | $9,154.18 |
| 2020-03-15 | $0.00361638 | $0.00466897 | $0.00352003 | $0.00445026 | $77,518.07 |
| 2020-03-14 | $0.00393794 | $0.00393794 | $0.00356964 | $0.0036195 | $176.68 |
| 2020-03-13 | $0.00321957 | $0.00418837 | $0.00266391 | $0.00390941 | $27,940.63 |