CAST Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.100355 | $0.10059 | $0.100105 | $0.10027 | $89,830.03 |
| 2023-05-03 | $0.100495 | $0.100725 | $0.10017 | $0.10044 | $80,506.00 |
| 2023-05-02 | $0.100385 | $0.100665 | $0.100205 | $0.10046 | $86,164.21 |
| 2023-05-01 | $0.10039 | $0.1023695 | $0.100185 | $0.100265 | $75,627.58 |
| 2023-04-30 | $0.1005 | $0.1024375 | $0.100185 | $0.10042 | $84,056.73 |
| 2023-04-29 | $0.10043 | $0.102344 | $0.100225 | $0.10051 | $94,701.05 |
| 2023-04-28 | $0.10033059 | $0.102365 | $0.10015 | $0.10045 | $77,830.38 |
| 2023-04-27 | $0.10041 | $0.10071588 | $0.10012706 | $0.10024941 | $91,052.37 |
| 2023-04-26 | $0.10029 | $0.10063 | $0.10016 | $0.10044 | $83,354.96 |
| 2023-04-25 | $0.1003 | $0.10078 | $0.10015529 | $0.100315 | $71,962.86 |
| 2023-04-24 | $0.1003 | $0.10068 | $0.10022 | $0.10033 | $83,996.57 |
| 2023-04-23 | $0.10031 | $0.10064176 | $0.10008643 | $0.10036471 | $90,698.23 |
| 2023-04-22 | $0.10045 | $0.10073 | $0.09924 | $0.10031 | $89,542.25 |
| 2023-04-21 | $0.100405 | $0.10075 | $0.10016917 | $0.100585 | $71,567.25 |
| 2023-04-20 | $0.09999 | $0.10080167 | $0.09986 | $0.10036 | $79,811.50 |
| 2023-04-19 | $0.10043765 | $0.101755 | $0.07653 | $0.09991 | $82,459.44 |
| 2023-04-18 | $0.100735 | $0.100915 | $0.09982 | $0.10049824 | $77,522.58 |
| 2023-04-17 | $0.100685 | $0.10169 | $0.10049 | $0.100695 | $83,028.87 |
| 2023-04-16 | $0.10061706 | $0.10101 | $0.10047 | $0.100685 | $82,811.05 |
| 2023-04-15 | $0.10068 | $0.10116 | $0.10040917 | $0.10062471 | $79,569.80 |
| 2023-04-14 | $0.10079706 | $0.10169 | $0.10047 | $0.100675 | $93,117.54 |
| 2023-04-13 | $0.10078824 | $0.10103 | $0.10042786 | $0.10074235 | $63,750.75 |
| 2023-04-12 | $0.10069 | $0.10096 | $0.10056 | $0.10077294 | $83,629.54 |
| 2023-04-11 | $0.100665 | $0.10094016 | $0.10054 | $0.10072934 | $89,235.67 |
| 2023-04-10 | $0.10092541 | $0.10142667 | $0.100535 | $0.10064 | $80,839.22 |
| 2023-04-09 | $0.10077167 | $0.10116 | $0.10056 | $0.100865 | $82,118.45 |
| 2023-04-08 | $0.10067 | $0.10184167 | $0.10061118 | $0.10078412 | $76,390.42 |
| 2023-04-07 | $0.100765 | $0.10091 | $0.100515 | $0.10072 | $59,333.36 |
| 2023-04-06 | $0.10064647 | $0.10102 | $0.10051222 | $0.100795 | $78,643.82 |
| 2023-04-05 | $0.10064111 | $0.10097286 | $0.10053176 | $0.10065294 | $92,544.92 |