COBE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.014496 | $0.01584 | $0.014237 | $0.014251 | $24,098.15 |
| 2025-05-17 | $0.015632 | $0.016002 | $0.014477 | $0.014496 | $25,665.95 |
| 2025-05-16 | $0.015648 | $0.016022 | $0.015159 | $0.015632 | $25,525.42 |
| 2025-05-15 | $0.016776 | $0.017025 | $0.015647 | $0.015651 | $24,940.10 |
| 2025-05-14 | $0.01685 | $0.017202 | $0.016258 | $0.016775 | $26,053.33 |
| 2025-05-13 | $0.015695 | $0.017497 | $0.015692 | $0.01685 | $23,673.47 |
| 2025-05-12 | $0.016245 | $0.016551 | $0.015693 | $0.015695 | $22,277.39 |
| 2025-05-11 | $0.016427 | $0.017229 | $0.015788 | $0.016245 | $16,436.53 |
| 2025-05-10 | $0.015146 | $0.01652 | $0.014804 | $0.016427 | $14,754.95 |
| 2025-05-09 | $0.014165 | $0.016 | $0.014159 | $0.015146 | $19,236.90 |
| 2025-05-08 | $0.011985 | $0.014168 | $0.011856 | $0.014167 | $26,879.74 |
| 2025-05-07 | $0.012205 | $0.012598 | $0.011601 | $0.011987 | $24,048.32 |
| 2025-05-06 | $0.012149 | $0.027297 | $0.011 | $0.01212 | $19,081.74 |
| 2025-05-05 | $0.012048 | $0.012359 | $0.012048 | $0.012141 | $11,820.87 |
| 2025-05-04 | $0.012112 | $0.012379 | $0.011927 | $0.012048 | $7,899.03 |
| 2025-05-03 | $0.012572 | $0.012622 | $0.011806 | $0.012298 | $15,861.93 |
| 2025-05-02 | $0.013878 | $0.013996 | $0.01211 | $0.012574 | $14,830.60 |
| 2025-05-01 | $0.012743 | $0.014503 | $0.01245 | $0.012751 | $10,416.41 |
| 2025-04-30 | $0.012809 | $0.01574 | $0.012401 | $0.01281 | $10,087.37 |
| 2025-04-29 | $0.01312 | $0.013812 | $0.012565 | $0.012809 | $14,286.94 |
| 2025-04-28 | $0.012957 | $0.013294 | $0.012586 | $0.01312 | $15,218.70 |
| 2025-04-27 | $0.013255 | $0.013349 | $0.012853 | $0.013031 | $15,200.94 |
| 2025-04-26 | $0.012828 | $0.015399 | $0.012006 | $0.013255 | $17,676.35 |
| 2025-04-25 | $0.012674 | $0.013141 | $0.012219 | $0.012828 | $17,521.18 |
| 2025-04-24 | $0.013456 | $0.013456 | $0.012463 | $0.012674 | $11,363.02 |
| 2025-04-23 | $0.013536 | $0.014008 | $0.012934 | $0.013456 | $14,368.94 |
| 2025-04-22 | $0.0117 | $0.013692 | $0.0117 | $0.013692 | $27,803.30 |
| 2025-04-21 | $0.0116 | $0.03 | $0.0111 | $0.0117 | $38,978.35 |
| 2025-04-20 | $0.0118 | $0.0118 | $0.0116 | $0.0116 | $90.78 |
| 2025-04-19 | $0.01159706 | $0.0118 | $0.01159706 | $0.0118 | $811.52 |