CATBOY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-19 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-18 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-17 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-16 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-15 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-14 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-13 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-12 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-11 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-10 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-09 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0.00 |
| 2025-02-08 | $0.00874135 | $0.01032 | $0.00874135 | $0.01032 | $0.00 |
| 2025-02-07 | $0.00746353 | $0.00762304 | $0.00702001 | $0.00716269 | $6,828.80 |
| 2025-02-06 | $0.00761377 | $0.00779028 | $0.00728415 | $0.00733968 | $6,997.54 |
| 2025-02-05 | $0.0074589 | $0.00769933 | $0.00739284 | $0.00761875 | $8,081.54 |
| 2025-02-04 | $0.00786193 | $0.00787246 | $0.00720501 | $0.00747496 | $7,929.02 |
| 2025-02-03 | $0.00783381 | $0.0079458 | $0.00632638 | $0.00785482 | $8,331.95 |
| 2025-02-02 | $0.00850936 | $0.00862372 | $0.00765121 | $0.00781512 | $8,289.84 |
| 2025-02-01 | $0.00900958 | $0.00908588 | $0.00847818 | $0.00851393 | $9,031.11 |
| 2025-01-31 | $0.00886707 | $0.00935962 | $0.00878137 | $0.00900232 | $9,549.16 |
| 2025-01-30 | $0.00850354 | $0.00895168 | $0.00846216 | $0.00886773 | $9,406.39 |
| 2025-01-29 | $0.01088 | $0.01088 | $0.00835579 | $0.00849765 | $9,013.84 |
| 2025-01-28 | $0.00880529 | $0.0812 | $0.00878248 | $0.01088 | $291,220.80 |
| 2025-01-27 | $0.00986 | $0.00987 | $0.00859345 | $0.0088122 | $68,118.15 |
| 2025-01-26 | $0.00994 | $0.01048292 | $0.00986 | $0.00986 | $136,608.30 |
| 2025-01-25 | $0.01026944 | $0.01042833 | $0.00981 | $0.00995 | $173,981.62 |
| 2025-01-24 | $0.010285 | $0.010315 | $0.01011 | $0.01029111 | $205,273.40 |
| 2025-01-23 | $0.01049 | $0.010565 | $0.01016 | $0.010315 | $318,315.60 |
| 2025-01-22 | $0.01048 | $0.010675 | $0.01009 | $0.01049 | $337,297.14 |