CATGOLD Historical USD Price
Daily close · Jan 10, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.0000195 | $0.0000197 | $0.0000178 | $0.00001931 | $28,781.30 |
| 2026-01-09 | $0.00001852 | $0.000022 | $0.00001801 | $0.0000195 | $29,643.56 |
| 2026-01-08 | $0.000024 | $0.000026 | $0.0000179 | $0.00001904 | $30,115.90 |
| 2026-01-07 | $0.00002088 | $0.00002691 | $0.000013 | $0.000024 | $33,736.36 |
| 2026-01-06 | $0.000021 | $0.0000211 | $0.00001951 | $0.0000207 | $29,013.22 |
| 2026-01-05 | $0.00002194 | $0.00002273 | $0.00002056 | $0.00002099 | $29,015.19 |
| 2026-01-04 | $0.00002235 | $0.000025 | $0.0000217 | $0.00002195 | $28,688.43 |
| 2026-01-03 | $0.00002268 | $0.000025 | $0.00002199 | $0.0000226 | $29,385.81 |
| 2026-01-02 | $0.00002293 | $0.00002293 | $0.00002259 | $0.00002268 | $28,462.31 |
| 2026-01-01 | $0.00002211 | $0.00002295 | $0.00002211 | $0.00002285 | $28,610.95 |
| 2025-12-31 | $0.00002265 | $0.00002286 | $0.0000221 | $0.00002211 | $28,421.87 |
| 2025-12-30 | $0.00002215 | $0.0000227 | $0.00002215 | $0.0000227 | $28,480.29 |
| 2025-12-29 | $0.00002179 | $0.0000222 | $0.00002015 | $0.0000222 | $28,544.94 |
| 2025-12-28 | $0.00002229 | $0.00002238 | $0.00002179 | $0.00002186 | $28,657.37 |
| 2025-12-27 | $0.000021 | $0.00002297 | $0.00001886 | $0.00002266 | $29,551.41 |
| 2025-12-26 | $0.0000204 | $0.00002321 | $0.00002038 | $0.000021 | $29,530.79 |
| 2025-12-25 | $0.000022 | $0.000023 | $0.0000202 | $0.0000208 | $29,022.52 |
| 2025-12-24 | $0.000021 | $0.000022 | $0.0000193 | $0.000022 | $31,405.13 |
| 2025-12-23 | $0.00002092 | $0.000022 | $0.0000195 | $0.000021 | $28,796.50 |
| 2025-12-22 | $0.000023 | $0.000023 | $0.00002021 | $0.00002092 | $15,189.71 |
| 2025-12-21 | $0.00002169 | $0.000024 | $0.00002145 | $0.00002145 | $27,654.06 |
| 2025-12-20 | $0.00002184 | $0.00002227 | $0.00002096 | $0.00002169 | $23,594.95 |
| 2025-12-19 | $0.0000221 | $0.000024 | $0.00002053 | $0.00002185 | $26,469.47 |
| 2025-12-18 | $0.00002438 | $0.00002665 | $0.00001923 | $0.0000221 | $27,222.43 |
| 2025-12-17 | $0.00004718 | $0.0000495 | $0.00002146 | $0.00002447 | $47,927.87 |
| 2025-12-16 | $0.0000285 | $0.000052 | $0.0000283 | $0.00004713 | $48,879.75 |
| 2025-12-15 | $0.00002915 | $0.0000297 | $0.00002848 | $0.0000285 | $28,105.49 |
| 2025-12-14 | $0.00003039 | $0.00003039 | $0.0000292 | $0.0000292 | $28,919.14 |
| 2025-12-13 | $0.00003067 | $0.00003124 | $0.00002932 | $0.00002932 | $29,187.49 |
| 2025-12-12 | $0.00003062 | $0.00003135 | $0.00002956 | $0.00003067 | $29,080.13 |