CATLIFE Historical USD Price
Daily close · Oct 1, 2024 → Sep 22, 2025Daily price history
Aug 23, 2025 → Sep 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | $0.00000602 | $0.00000603 | $0.00000563 | $0.0000057 | $0.03 |
| 2025-09-21 | $0.00000599 | $0.0000062 | $0.00000597 | $0.00000602 | $0.03 |
| 2025-09-20 | $0.00000565 | $0.00000599 | $0.00000565 | $0.00000599 | $0.03 |
| 2025-09-19 | $0.00000564 | $0.00000575 | $0.0000056 | $0.00000565 | $0.03 |
| 2025-09-18 | $0.00000569 | $0.00000577 | $0.00000563 | $0.00000564 | $0.03 |
| 2025-09-17 | $0.00000549 | $0.0000057 | $0.00000544 | $0.00000569 | $0.03 |
| 2025-09-16 | $0.00000528 | $0.0000055 | $0.00000527 | $0.00000549 | $0.03 |
| 2025-09-15 | $0.00000532 | $0.00000537 | $0.00000523 | $0.00000528 | $0.03 |
| 2025-09-14 | $0.00000664 | $0.00000666 | $0.00000531 | $0.00000532 | $6.14 |
| 2025-09-13 | $0.00000705 | $0.00000719 | $0.00000657 | $0.00000664 | $2.35 |
| 2025-09-12 | $0.00000757 | $0.00000762 | $0.00000692 | $0.00000705 | $2.70 |
| 2025-09-11 | $0.00000749 | $0.00000758 | $0.00000745 | $0.00000757 | $1.64 |
| 2025-09-10 | $0.00000772 | $0.00000773 | $0.00000736 | $0.00000749 | $1.63 |
| 2025-09-09 | $0.00000771 | $0.00000776 | $0.00000766 | $0.00000772 | $0.22 |
| 2025-09-08 | $0.00000776 | $0.0000078 | $0.00000765 | $0.00000771 | $0.22 |
| 2025-09-07 | $0.00000755 | $0.00000779 | $0.00000755 | $0.00000777 | $1.48 |
| 2025-09-06 | $0.00000797 | $0.00000806 | $0.00000741 | $0.00000755 | $3.65 |
| 2025-09-05 | $0.0000079 | $0.00000803 | $0.0000079 | $0.00000796 | $0.35 |
| 2025-09-04 | $0.00000801 | $0.00000803 | $0.00000789 | $0.0000079 | $0.35 |
| 2025-09-03 | $0.00000798 | $0.00000809 | $0.00000796 | $0.00000801 | $0.35 |
| 2025-09-02 | $0.00000834 | $0.00000845 | $0.00000793 | $0.00000798 | $0.35 |
| 2025-09-01 | $0.00000851 | $0.00000855 | $0.0000083 | $0.00000835 | $2.61 |
| 2025-08-30 | $0.00000855 | $0.00000856 | $0.00000845 | $0.00000855 | $0.12 |
| 2025-08-29 | $0.00000866 | $0.00000869 | $0.00000844 | $0.00000856 | $0.12 |
| 2025-08-28 | $0.00000848 | $0.00000871 | $0.00000845 | $0.00000866 | $0.12 |
| 2025-08-27 | $0.00000856 | $0.00000859 | $0.00000846 | $0.00000848 | $0.12 |
| 2025-08-26 | $0.00000832 | $0.0000086 | $0.00000825 | $0.00000856 | $0.12 |
| 2025-08-25 | $0.00000868 | $0.00000872 | $0.00000827 | $0.00000833 | $0.11 |
| 2025-08-24 | $0.00000872 | $0.00000878 | $0.00000853 | $0.00000868 | $0.12 |
| 2025-08-23 | $0.00000892 | $0.00000892 | $0.00000869 | $0.00000872 | $0.12 |