COK Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0000003 | $0.00000034 | $0.0000003 | $0.00000031 | $47,581.90 |
| 2025-07-27 | $0.00000031 | $0.00000034 | $0.0000003 | $0.00000031 | $51,518.63 |
| 2025-07-26 | $0.00000031 | $0.00000034 | $0.0000003 | $0.00000031 | $49,455.90 |
| 2025-07-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,117.36 |
| 2025-07-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $50,539.55 |
| 2025-07-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $53,153.81 |
| 2025-07-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $53,740.63 |
| 2025-07-21 | $0.0000003 | $0.00000033 | $0.00000029 | $0.0000003 | $48,795.83 |
| 2025-07-20 | $0.0000003 | $0.00000033 | $0.00000029 | $0.0000003 | $47,347.09 |
| 2025-07-19 | $0.0000003 | $0.00000033 | $0.00000029 | $0.0000003 | $49,844.72 |
| 2025-07-18 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000033 | $51,928.37 |
| 2025-07-17 | $0.0000003 | $0.00000033 | $0.0000003 | $0.0000003 | $55,850.93 |
| 2025-07-16 | $0.0000003 | $0.00000033 | $0.0000003 | $0.0000003 | $45,633.84 |
| 2025-07-15 | $0.00000032 | $0.00000033 | $0.00000029 | $0.0000003 | $47,729.91 |
| 2025-07-14 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $58,385.14 |
| 2025-07-13 | $0.00000036 | $0.00000037 | $0.00000032 | $0.00000033 | $51,330.98 |
| 2025-07-12 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $54,844.24 |
| 2025-07-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $55,260.16 |
| 2025-07-10 | $0.00000041 | $0.00000041 | $0.00000036 | $0.00000036 | $62,956.13 |
| 2025-07-09 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $53,764.14 |
| 2025-07-08 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $55,395.13 |
| 2025-07-07 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $53,222.55 |
| 2025-07-06 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $56,753.32 |
| 2025-07-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $56,667.44 |
| 2025-07-04 | $0.00000043 | $0.00000044 | $0.0000004 | $0.00000041 | $58,497.90 |
| 2025-07-03 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $59,205.51 |
| 2025-07-02 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $61,634.71 |
| 2025-07-01 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $55,815.39 |
| 2025-06-30 | $0.00000037 | $0.00000044 | $0.00000036 | $0.00000044 | $101,136.94 |
| 2025-06-29 | $0.00000028 | $0.00000037 | $0.00000028 | $0.00000037 | $72,732.32 |