CATX Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.01956984 | $0.0207298 | $0.01940986 | $0.02047144 | $2.05 |
| 2021-09-11 | $0.04498112 | $0.04609358 | $0.01948972 | $0.0195768 | $1.96 |
| 2021-09-10 | $0.04797213 | $0.04912846 | $0.04426188 | $0.0448937 | $17.56 |
| 2021-09-09 | $0.08744233 | $0.0888563 | $0.04769039 | $0.04794913 | $19.56 |
| 2021-09-08 | $0.01372635 | $0.08887005 | $0.01355182 | $0.08724035 | $13.08 |
| 2021-09-07 | $0.0157059 | $0.0157731 | $0.01258445 | $0.01369537 | $0.00 |
| 2021-09-06 | $0.01578928 | $0.01585522 | $0.01539759 | $0.01572743 | $0.06 |
| 2021-09-05 | $0.01554433 | $0.01589805 | $0.01536688 | $0.0158114 | $0.06 |
| 2021-09-04 | $0.01556693 | $0.01578818 | $0.01539367 | $0.01554581 | $0.06 |
| 2021-09-03 | $0.01496892 | $0.0158454 | $0.01469046 | $0.01557537 | $0.06 |
| 2021-09-02 | $0.01514578 | $0.01514578 | $0.01475979 | $0.01496796 | $0.06 |
| 2021-09-01 | $0.01369466 | $0.10717792 | $0.01355726 | $0.0151254 | $0.06 |
| 2021-08-31 | $0.01289962 | $0.01382934 | $0.01279296 | $0.01375224 | $1.38 |
| 2021-08-30 | $0.0128876 | $0.01336984 | $0.01260294 | $0.01289451 | $2.25 |
| 2021-08-29 | $0.0129762 | $0.01312568 | $0.01264476 | $0.0129055 | $2.25 |
| 2021-08-28 | $0.01307059 | $0.01311161 | $0.01286226 | $0.01296311 | $1.30 |
| 2021-08-27 | $0.00927639 | $0.01309705 | $0.0092016 | $0.01304456 | $1.30 |
| 2021-08-26 | $0.00968457 | $0.00973816 | $0.0091843 | $0.00931916 | $1.40 |
| 2021-08-25 | $0.00953522 | $0.00973239 | $0.00927795 | $0.00967115 | $1.45 |
| 2021-08-24 | $0.0166305 | $0.13009211 | $0.00951646 | $0.00951989 | $1.43 |
| 2021-08-23 | $0.01620567 | $0.01686183 | $0.01617081 | $0.01658203 | $1.66 |
| 2021-08-22 | $0.01611702 | $0.01634999 | $0.01568575 | $0.0162088 | $0.00 |
| 2021-08-21 | $0.01639933 | $0.01652288 | $0.01605497 | $0.01613617 | $0.00 |
| 2021-08-20 | $0.01592323 | $0.01648281 | $0.01591585 | $0.01641441 | $0.00 |
| 2021-08-19 | $0.01509585 | $0.01589892 | $0.01484064 | $0.01589781 | $0.00 |
| 2021-08-18 | $0.01510533 | $0.01540331 | $0.01480406 | $0.01513934 | $1.51 |
| 2021-08-17 | $0.01573912 | $0.01641614 | $0.01502685 | $0.01505876 | $1.51 |
| 2021-08-16 | $0.01656532 | $0.01663834 | $0.0157136 | $0.0157884 | $14.45 |
| 2021-08-15 | $0.01631216 | $0.01657993 | $0.01559177 | $0.01653849 | $15.13 |
| 2021-08-14 | $0.00995752 | $0.01661926 | $0.0098649 | $0.01629935 | $14.91 |