CATA Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.0000005 | $0.0000015 | $0.0000005 | $0.0000013 | $4,055.03 |
| 2025-04-21 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $25,467.50 |
| 2025-04-20 | $0.0000012 | $0.0000012 | $0.0000005 | $0.0000005 | $10,767.28 |
| 2025-04-19 | $0.00000121 | $0.0000013 | $0.0000011 | $0.0000012 | $4,390.62 |
| 2025-04-18 | $0.00000123 | $0.00000137 | $0.00000098 | $0.00000121 | $32,148.40 |
| 2025-04-17 | $0.0000013 | $0.0000016 | $0.000001 | $0.0000013 | $11,255.85 |
| 2025-04-16 | $0.0000005 | $0.0000014 | $0.0000005 | $0.0000013 | $21,027.09 |
| 2025-04-15 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $8,283.95 |
| 2025-04-14 | $0.0000006 | $0.0000006 | $0.0000004 | $0.0000005 | $42,210.04 |
| 2025-04-13 | $0.0000005 | $0.0000021 | $0.0000004 | $0.0000006 | $11,476.55 |
| 2025-04-12 | $0.0000006 | $0.0000009 | $0.0000005 | $0.0000005 | $15,998.13 |
| 2025-04-11 | $0.00003836 | $0.00003864 | $0.00003826 | $0.0000385 | $117,446.06 |
| 2025-04-10 | $0.00003894 | $0.00003916 | $0.00003813 | $0.00003826 | $101,835.47 |
| 2025-04-09 | $0.0000374 | $0.00003917 | $0.0000369 | $0.00003894 | $105,530.27 |
| 2025-04-08 | $0.0000374 | $0.00003842 | $0.0000373 | $0.0000374 | $89,426.32 |
| 2025-04-07 | $0.0000378 | $0.0000384 | $0.00003526 | $0.0000375 | $71,251.53 |
| 2025-04-06 | $0.00004019 | $0.0000406 | $0.0000378 | $0.0000378 | $80,195.47 |
| 2025-04-05 | $0.0000411 | $0.0000417 | $0.0000395 | $0.00004019 | $120,135.80 |
| 2025-04-04 | $0.0000403 | $0.0000415 | $0.0000395 | $0.0000411 | $147,621.77 |
| 2025-04-03 | $0.0000402 | $0.0000418 | $0.00003876 | $0.0000403 | $141,519.98 |
| 2025-04-02 | $0.00004141 | $0.0000419 | $0.00004 | $0.0000402 | $119,049.03 |
| 2025-04-01 | $0.00004034 | $0.0000424 | $0.00004024 | $0.00004141 | $113,616.76 |
| 2025-03-31 | $0.00004069 | $0.00004166 | $0.00004002 | $0.00004026 | $104,674.24 |
| 2025-03-30 | $0.00004075 | $0.00004141 | $0.00004055 | $0.00004069 | $111,003.91 |
| 2025-03-29 | $0.00004313 | $0.00004332 | $0.00004068 | $0.00004075 | $109,138.79 |
| 2025-03-28 | $0.00004293 | $0.0000441 | $0.00004254 | $0.00004321 | $132,863.95 |
| 2025-03-27 | $0.00004211 | $0.00004327 | $0.00004146 | $0.00004296 | $107,198.23 |
| 2025-03-26 | $0.0000429 | $0.00004392 | $0.00004204 | $0.00004211 | $127,462.67 |
| 2025-03-25 | $0.00004355 | $0.0000437 | $0.00004278 | $0.00004298 | $183,450.57 |
| 2025-03-24 | $0.00004281 | $0.00004386 | $0.00004263 | $0.00004355 | $160,678.60 |