CATANA Historical USD Price
Daily close · Dec 13, 2024 → Oct 17, 2025Daily price history
Sep 18, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $464.32 |
| 2025-10-16 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $315.19 |
| 2025-10-15 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $2,028.09 |
| 2025-10-14 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $2,235.86 |
| 2025-10-13 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $1,663.89 |
| 2025-10-12 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $955.50 |
| 2025-10-11 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | $6,833.40 |
| 2025-10-10 | $0.00019673 | $0.000237 | $0.00015 | $0.00015014 | $7,052.94 |
| 2025-10-09 | $0.000329 | $0.000329 | $0.000195 | $0.00019718 | $12,019.24 |
| 2025-10-08 | $0.000323 | $0.000329 | $0.000315 | $0.000329 | $10,335.12 |
| 2025-10-07 | $0.000284 | $0.000346 | $0.000284 | $0.000323 | $1,091.23 |
| 2025-10-06 | $0.00028113 | $0.000335 | $0.00028112 | $0.000284 | $6,723.31 |
| 2025-10-05 | $0.00030898 | $0.00043 | $0.00027002 | $0.00028113 | $3,490.97 |
| 2025-10-04 | $0.00028233 | $0.000309 | $0.000262 | $0.00030898 | $1,349.85 |
| 2025-10-03 | $0.00026305 | $0.00038 | $0.00026091 | $0.00028233 | $6,758.00 |
| 2025-10-02 | $0.00030016 | $0.0005298 | $0.00026 | $0.00026305 | $8,786.55 |
| 2025-10-01 | $0.00032501 | $0.00032501 | $0.00024001 | $0.00030016 | $7,929.96 |
| 2025-09-30 | $0.00029155 | $0.000375 | $0.00023687 | $0.00032501 | $9,414.99 |
| 2025-09-29 | $0.00029486 | $0.00029633 | $0.00029155 | $0.00029155 | $4,371.72 |
| 2025-09-28 | $0.00026765 | $0.00029517 | $0.00025454 | $0.00029486 | $14,087.05 |
| 2025-09-27 | $0.00029003 | $0.00029004 | $0.00026757 | $0.00026765 | $10,607.01 |
| 2025-09-26 | $0.00028488 | $0.00029592 | $0.00027843 | $0.00029003 | $5,543.92 |
| 2025-09-25 | $0.00035803 | $0.00035803 | $0.00026974 | $0.00028488 | $46,628.18 |
| 2025-09-24 | $0.00035811 | $0.00036714 | $0.00034402 | $0.00035803 | $7,782.81 |
| 2025-09-23 | $0.000344 | $0.0004155 | $0.00033595 | $0.00035811 | $16,806.91 |
| 2025-09-22 | $0.00039187 | $0.00039374 | $0.00034187 | $0.000344 | $9,638.98 |
| 2025-09-21 | $0.00047568 | $0.0004788 | $0.00038711 | $0.00039096 | $22,421.78 |
| 2025-09-20 | $0.00051531 | $0.00051531 | $0.00047145 | $0.00047614 | $13,737.15 |
| 2025-09-19 | $0.00054242 | $0.00059116 | $0.00047403 | $0.00051479 | $20,355.26 |
| 2025-09-18 | $0.00051783 | $0.00055703 | $0.00049887 | $0.00054253 | $14,154.77 |