CPLT Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-24 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-23 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-22 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-21 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-20 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-18 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-17 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-16 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-15 | $0.00743634 | $0.00743634 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-14 | $0.00753119 | $0.00753119 | $0.00743634 | $0.00743634 | $743.63 |
| 2023-05-13 | $0.00753119 | $0.00753119 | $0.00753119 | $0.00753119 | $86.14 |
| 2023-05-12 | $0.00761606 | $0.00761606 | $0.00753119 | $0.00753119 | $930.12 |
| 2023-05-11 | $0.00761606 | $0.00761606 | $0.00761606 | $0.00761606 | $899.20 |
| 2023-05-10 | $0.00751161 | $0.00761606 | $0.00751161 | $0.00761606 | $899.20 |
| 2023-05-09 | $0.00751161 | $0.00751161 | $0.00751161 | $0.00751161 | $375.58 |
| 2023-05-08 | $0.00744918 | $0.00751161 | $0.00744548 | $0.00751161 | $398.48 |
| 2023-05-07 | $0.00744918 | $0.00744918 | $0.00744918 | $0.00744918 | $22.71 |
| 2023-05-06 | $0.00721836 | $0.00746353 | $0.00721836 | $0.00744918 | $1,492.11 |
| 2023-05-05 | $0.00745593 | $0.00745593 | $0.00721836 | $0.00721836 | $1,726.31 |
| 2023-05-04 | $0.00813472 | $0.00813472 | $0.00745593 | $0.00745593 | $5,629.82 |
| 2023-05-03 | $0.00814967 | $0.00814967 | $0.00813472 | $0.00813472 | $124.00 |
| 2023-05-02 | $0.00824571 | $0.00824571 | $0.00814967 | $0.00814967 | $521.78 |
| 2023-05-01 | $0.00824571 | $0.00824571 | $0.00824571 | $0.00824571 | $51.00 |
| 2023-04-30 | $0.00824571 | $0.00824571 | $0.00824571 | $0.00824571 | $51.00 |
| 2023-04-29 | $0.00825725 | $0.00825725 | $0.00824571 | $0.00824571 | $51.00 |
| 2023-04-28 | $0.00825725 | $0.00825725 | $0.00825725 | $0.00825725 | $83.61 |
| 2023-04-27 | $0.00826605 | $0.00826605 | $0.00825725 | $0.00825725 | $83.61 |
| 2023-04-26 | $0.00830245 | $0.00830245 | $0.00826605 | $0.00826605 | $18.99 |
| 2023-04-25 | $0.00830245 | $0.00830245 | $0.00830245 | $0.00830245 | $78.05 |