CATCEO Historical USD Price
Daily close · Apr 19, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $1,470.16 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $1,479.66 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $1,502.27 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $1,503.18 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $1,515.70 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $1,482.68 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $1,479.43 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $1,469.41 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1,475.63 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1,511.85 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1,491.19 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1,477.86 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1,498.19 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1,492.08 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $2,096.82 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $718.17 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $905.31 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $335.88 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2,503.93 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $571.85 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $133.96 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1,308.85 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $330.22 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $914.36 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $814.49 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2,341.25 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1,510.89 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1,412.85 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1,864.59 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1,665.92 |