CATCHY Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00059981 | $0.00060139 | $0.00058683 | $0.00059405 | $5.72 |
| 2023-03-01 | $0.00059416 | $0.0006035 | $0.00059304 | $0.00060003 | $5.78 |
| 2023-02-28 | $0.00060061 | $0.0006025 | $0.00059205 | $0.00059407 | $1.23 |
| 2023-02-27 | $0.00061078 | $0.00061187 | $0.000593 | $0.00060062 | $1.24 |
| 2023-02-26 | $0.00059829 | $0.00061233 | $0.00059534 | $0.0006108 | $138.30 |
| 2023-02-25 | $0.00060039 | $0.00060166 | $0.00058836 | $0.00059813 | $135.43 |
| 2023-02-24 | $0.00061271 | $0.00061959 | $0.00059608 | $0.00059995 | $14.78 |
| 2023-02-23 | $0.00062399 | $0.00062843 | $0.00060855 | $0.00061301 | $2.17 |
| 2023-02-22 | $0.00061897 | $0.00062456 | $0.00060735 | $0.00062456 | $2.50 |
| 2023-02-21 | $0.00062672 | $0.00062976 | $0.00061588 | $0.00061841 | $4.90 |
| 2023-02-20 | $0.00061992 | $0.00063451 | $0.00061437 | $0.00062645 | $4.97 |
| 2023-02-19 | $0.00062909 | $0.00063294 | $0.0006182 | $0.00061941 | $4.91 |
| 2023-02-18 | $0.00062542 | $0.00063322 | $0.00062338 | $0.00062987 | $0.49 |
| 2023-02-17 | $0.00060551 | $0.0006317 | $0.00060448 | $0.0006262 | $0.06 |
| 2023-02-16 | $0.00063411 | $0.00065116 | $0.00060593 | $0.00060599 | $6.28 |
| 2023-02-15 | $0.00059183 | $0.00063409 | $0.00058808 | $0.00063333 | $0.32 |
| 2023-02-14 | $0.00058814 | $0.0006004 | $0.00057972 | $0.00059165 | $0.59 |
| 2023-02-13 | $0.00062507 | $0.00063014 | $0.00056682 | $0.00058827 | $0.29 |
| 2023-02-12 | $0.00062078 | $0.00064017 | $0.00061266 | $0.00062497 | $0.94 |
| 2023-02-11 | $0.00061165 | $0.00062202 | $0.00061075 | $0.00062078 | $0.93 |
| 2023-02-10 | $0.00061202 | $0.00061784 | $0.00060608 | $0.00061176 | $0.92 |
| 2023-02-09 | $0.00065612 | $0.00065796 | $0.00060606 | $0.0006114 | $13.37 |
| 2023-02-08 | $0.00066599 | $0.00066919 | $0.00064892 | $0.00065624 | $0.33 |
| 2023-02-07 | $0.00064841 | $0.00066686 | $0.00064798 | $0.00066655 | $0.33 |
| 2023-02-06 | $0.00065526 | $0.00066113 | $0.0006437 | $0.0006488 | $0.32 |
| 2023-02-05 | $0.00066076 | $0.00067422 | $0.00064997 | $0.00065561 | $0.33 |
| 2023-02-04 | $0.00066429 | $0.00066753 | $0.00065498 | $0.00066068 | $0.66 |
| 2023-02-03 | $0.00064672 | $0.00066851 | $0.00063759 | $0.00066415 | $0.13 |
| 2023-02-02 | $0.00063393 | $0.00066697 | $0.00063288 | $0.00064667 | $0.13 |
| 2023-02-01 | $0.00062376 | $0.00063742 | $0.00061178 | $0.00063407 | $0.57 |