CATDOG Historical USD Price
Daily close · Aug 13, 2024 → Aug 12, 2025Daily price history
Jul 14, 2025 → Aug 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-12 | $0.0000022 | $0.00000246 | $0.00000212 | $0.00000234 | $35,086.36 |
| 2025-08-11 | $0.0000023 | $0.00000233 | $0.0000022 | $0.0000022 | $14,777.37 |
| 2025-08-10 | $0.00000236 | $0.0000026 | $0.00000228 | $0.0000023 | $20,004.15 |
| 2025-08-09 | $0.00000218 | $0.00000276 | $0.00000217 | $0.00000236 | $84,551.96 |
| 2025-08-08 | $0.00000198 | $0.00000218 | $0.00000196 | $0.00000218 | $17,186.73 |
| 2025-08-07 | $0.00000209 | $0.00000233 | $0.00000195 | $0.00000198 | $40,473.07 |
| 2025-08-06 | $0.00000196 | $0.00000238 | $0.00000194 | $0.00000209 | $91,453.13 |
| 2025-08-05 | $0.00000189 | $0.00000213 | $0.00000186 | $0.00000196 | $84,668.01 |
| 2025-08-04 | $0.00000228 | $0.0000023 | $0.00000188 | $0.00000189 | $78,303.77 |
| 2025-08-03 | $0.00000199 | $0.00000233 | $0.00000196 | $0.00000228 | $90,320.65 |
| 2025-08-02 | $0.00000226 | $0.00000231 | $0.0000019 | $0.00000199 | $79,244.86 |
| 2025-08-01 | $0.00000217 | $0.00000224 | $0.00000183 | $0.00000204 | $81,764.54 |
| 2025-07-31 | $0.00000229 | $0.00000245 | $0.00000215 | $0.00000217 | $78,309.61 |
| 2025-07-30 | $0.00000232 | $0.00000244 | $0.00000224 | $0.00000229 | $79,099.61 |
| 2025-07-29 | $0.00000246 | $0.00000255 | $0.00000221 | $0.00000232 | $81,937.64 |
| 2025-07-28 | $0.00000258 | $0.00000268 | $0.00000244 | $0.00000246 | $77,903.36 |
| 2025-07-27 | $0.00000279 | $0.0000028 | $0.0000025 | $0.00000258 | $88,564.61 |
| 2025-07-26 | $0.00000275 | $0.00000292 | $0.0000027 | $0.00000279 | $88,766.03 |
| 2025-07-25 | $0.00000282 | $0.00000283 | $0.00000255 | $0.00000275 | $82,210.03 |
| 2025-07-24 | $0.00000276 | $0.000003 | $0.00000261 | $0.00000286 | $81,577.96 |
| 2025-07-23 | $0.00000297 | $0.00000304 | $0.00000261 | $0.00000276 | $79,322.47 |
| 2025-07-22 | $0.00000293 | $0.00000313 | $0.00000288 | $0.00000297 | $82,511.48 |
| 2025-07-21 | $0.00000279 | $0.0000031 | $0.00000273 | $0.00000293 | $84,491.23 |
| 2025-07-20 | $0.00000279 | $0.00000282 | $0.00000269 | $0.0000028 | $83,758.59 |
| 2025-07-19 | $0.00000266 | $0.00000282 | $0.00000261 | $0.00000279 | $83,839.86 |
| 2025-07-18 | $0.00000273 | $0.0000028 | $0.00000264 | $0.00000266 | $75,653.37 |
| 2025-07-17 | $0.00000293 | $0.00000293 | $0.00000265 | $0.00000272 | $84,469.28 |
| 2025-07-16 | $0.00000287 | $0.00000305 | $0.00000276 | $0.00000293 | $85,125.97 |
| 2025-07-15 | $0.00000281 | $0.00000287 | $0.00000267 | $0.00000287 | $84,333.51 |
| 2025-07-14 | $0.00000263 | $0.0000031 | $0.0000026 | $0.00000281 | $91,270.02 |