CATT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00011685 | $0.00027465 | $0.00011378 | $0.00026846 | $714.37 |
| 2020-10-11 | $0.00011579 | $0.00011721 | $0.00011448 | $0.00011692 | $290.89 |
| 2020-10-09 | $0.00009465 | $0.00011066 | $0.00009408 | $0.00011046 | $334.55 |
| 2020-10-08 | $0.00009238 | $0.00009509 | $0.00008804 | $0.00009467 | $8.26 |
| 2020-10-07 | $0.00010232 | $0.00010458 | $0.00008777 | $0.00009232 | $72.88 |
| 2020-10-06 | $0.00010777 | $0.00010783 | $0.00010198 | $0.00010231 | $275.04 |
| 2020-10-05 | $0.00010219 | $0.00021526 | $0.00010128 | $0.00010777 | $5,682.16 |
| 2020-10-04 | $0.00008348 | $0.00011255 | $0.00008301 | $0.00010218 | $265.99 |
| 2020-10-02 | $0.00009766 | $0.00010404 | $0.00009164 | $0.00010355 | $86.78 |
| 2020-10-01 | $0.00008276 | $0.00012891 | $0.00008258 | $0.00009745 | $1.01 |
| 2020-09-30 | $0.00007016 | $0.00019716 | $0.00005648 | $0.00008263 | $2,748.68 |
| 2020-09-29 | $0.00010569 | $0.00010598 | $0.00006733 | $0.00007014 | $46.43 |
| 2020-09-28 | $0.000075 | $0.00010799 | $0.000052 | $0.00010585 | $29.02 |
| 2020-09-27 | $0.00006022 | $0.000075 | $0.00005963 | $0.000075 | $81.78 |
| 2020-09-26 | $0.00009505 | $0.00009593 | $0.00004641 | $0.00006021 | $278.42 |
| 2020-09-25 | $0.00010027 | $0.00010035 | $0.00009377 | $0.00009485 | $71.72 |
| 2020-09-24 | $0.00009636 | $0.00010511 | $0.00009229 | $0.00010022 | $259.89 |
| 2020-09-23 | $0.0001 | $0.000118 | $0.00008894 | $0.00009638 | $172.03 |
| 2020-09-22 | $0.00009487 | $0.0001 | $0.00009404 | $0.0001 | $117.61 |
| 2020-09-21 | $0.00002706 | $0.00010481 | $0.00002701 | $0.00009499 | $637.61 |
| 2020-09-20 | $0.00006371 | $0.00010753 | $0.00002664 | $0.00002705 | $109.50 |
| 2020-09-19 | $0.00010932 | $0.00011047 | $0.00006348 | $0.00006375 | $40.77 |
| 2020-09-18 | $0.00010917 | $0.00010986 | $0.00010809 | $0.00010922 | $193.14 |
| 2020-09-17 | $0.00010825 | $0.00011071 | $0.00010718 | $0.00010911 | $1,030.92 |
| 2020-09-16 | $0.0001105 | $0.00014 | $0.0001069 | $0.00010829 | $614.06 |
| 2020-09-15 | $0.00011935 | $0.00012093 | $0.00010809 | $0.0001105 | $466.02 |
| 2020-09-14 | $0.00010412 | $0.00011945 | $0.00010295 | $0.00011918 | $284.15 |
| 2020-09-13 | $0.00012339 | $0.00012356 | $0.00010134 | $0.00010464 | $519.43 |
| 2020-09-12 | $0.00010382 | $0.00012108 | $0.00010307 | $0.00012106 | $305.24 |
| 2020-09-11 | $0.000108 | $0.0001153 | $0.00010287 | $0.00010384 | $150.80 |