CATFISH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $168.98 |
| 2025-02-18 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $445.89 |
| 2025-02-17 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $59.22 |
| 2025-02-16 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $168.48 |
| 2025-02-15 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $677.15 |
| 2025-02-14 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $292.38 |
| 2025-02-13 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $274.27 |
| 2025-02-12 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,838.11 |
| 2025-02-11 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $51.40 |
| 2025-02-10 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,850.21 |
| 2025-02-09 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $121.53 |
| 2025-02-08 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,390.54 |
| 2025-02-07 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $26.66 |
| 2025-02-06 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $36.63 |
| 2025-02-05 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $198.85 |
| 2025-02-04 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $74.75 |
| 2025-02-03 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $711.52 |
| 2025-02-02 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $28.67 |
| 2025-02-01 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $4,866.81 |
| 2025-01-31 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $6,824.84 |
| 2025-01-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $585.77 |
| 2025-01-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $360.35 |
| 2025-01-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $556.33 |
| 2025-01-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $134.55 |
| 2025-01-26 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $40.49 |
| 2025-01-25 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,634.60 |
| 2025-01-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $2,596.20 |
| 2025-01-23 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $76.14 |
| 2025-01-22 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $240.08 |
| 2025-01-21 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $671.52 |