CATGE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $37.55 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $721.36 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $99.63 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $242.26 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $1.50 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $199.05 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $0.65 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $16.75 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $17.25 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $17.35 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $33.94 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $1.07 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $1.11 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $43.59 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $285.86 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $13.81 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $26.31 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $0.35 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $0.35 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $28.96 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $246.24 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $171.86 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $46.60 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $40.43 |