CATAI Historical USD Price
Daily close · Feb 12, 2023 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00002446 | $0.00002465 | $0.00002407 | $0.00002424 | $37.86 |
| 2023-05-28 | $0.00002344 | $0.00002451 | $0.00002337 | $0.00002447 | $38.22 |
| 2023-05-27 | $0.00002341 | $0.0000235 | $0.0000233 | $0.00002344 | $36.60 |
| 2023-05-26 | $0.00002313 | $0.00002352 | $0.00002305 | $0.00002341 | $36.57 |
| 2023-05-25 | $0.00002305 | $0.00002324 | $0.00002268 | $0.00002313 | $36.12 |
| 2023-05-24 | $0.00002374 | $0.00002374 | $0.00002285 | $0.00002306 | $36.01 |
| 2023-05-23 | $0.00002328 | $0.00002392 | $0.00002326 | $0.00002375 | $37.08 |
| 2023-05-22 | $0.00002312 | $0.00002337 | $0.00002297 | $0.00002328 | $36.35 |
| 2023-05-21 | $0.00002331 | $0.00002339 | $0.00002306 | $0.00002311 | $36.09 |
| 2023-05-20 | $0.00002317 | $0.0000234 | $0.00002316 | $0.0000233 | $36.39 |
| 2023-05-18 | $0.00002334 | $0.00002345 | $0.00002273 | $0.00002308 | $36.04 |
| 2023-05-17 | $0.00002336 | $0.00002348 | $0.00002291 | $0.00002333 | $36.43 |
| 2023-05-16 | $0.00002327 | $0.00002342 | $0.00002304 | $0.00002336 | $36.48 |
| 2023-05-15 | $0.0000232 | $0.00002363 | $0.00002305 | $0.00002327 | $36.34 |
| 2023-05-14 | $0.00002315 | $0.0000235 | $0.00002312 | $0.0000232 | $131.88 |
| 2023-05-13 | $0.00002331 | $0.00002338 | $0.00002306 | $0.00002315 | $131.60 |
| 2023-05-12 | $0.00002363 | $0.0000237 | $0.00002258 | $0.0000233 | $132.42 |
| 2023-05-11 | $0.00002424 | $0.00002424 | $0.00002341 | $0.00002364 | $84.84 |
| 2023-05-10 | $0.00002464 | $0.0000248 | $0.00002374 | $0.00002424 | $86.99 |
| 2023-05-09 | $0.00002593 | $0.00002605 | $0.00002461 | $0.00002465 | $331.60 |
| 2023-05-08 | $0.00002623 | $0.00002643 | $0.00002552 | $0.00002593 | $55.00 |
| 2023-05-07 | $0.00002663 | $0.00002708 | $0.00002631 | $0.00002631 | $55.81 |
| 2023-05-06 | $0.00002799 | $0.00002821 | $0.00002628 | $0.00002663 | $56.48 |
| 2023-05-05 | $0.00002614 | $0.00002801 | $0.00002613 | $0.00002797 | $59.31 |
| 2023-05-04 | $0.00002652 | $0.00002665 | $0.00002602 | $0.00002613 | $96.98 |
| 2023-05-03 | $0.0000271 | $0.0000271 | $0.00002571 | $0.00002651 | $275.06 |
| 2023-05-02 | $0.00002693 | $0.00002722 | $0.00002647 | $0.0000271 | $106.30 |
| 2023-05-01 | $0.00002854 | $0.00002874 | $0.00002662 | $0.00002694 | $242.88 |
| 2023-04-30 | $0.00002906 | $0.00002948 | $0.00002865 | $0.00002865 | $134.68 |
| 2023-04-29 | $0.00002883 | $0.00002918 | $0.00002876 | $0.00002905 | $136.56 |