OPTIG Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.00013011 | $0.00013132 | $0.00012174 | $0.00012208 | $457.13 |
| 2024-06-27 | $0.00012713 | $0.00013092 | $0.00012696 | $0.0001301 | $51.21 |
| 2024-06-26 | $0.00012697 | $0.00012882 | $0.00012574 | $0.00012707 | $50.02 |
| 2024-06-25 | $0.00012541 | $0.00012798 | $0.00012479 | $0.00012698 | $19.14 |
| 2024-06-24 | $0.00012574 | $0.00012845 | $0.00012156 | $0.00012544 | $18.91 |
| 2024-06-23 | $0.00012843 | $0.00012937 | $0.00012575 | $0.00012577 | $342.47 |
| 2024-06-22 | $0.00012921 | $0.00012921 | $0.00012775 | $0.00012844 | $349.72 |
| 2024-06-21 | $0.00012902 | $0.00013004 | $0.00012707 | $0.00012918 | $351.75 |
| 2024-06-20 | $0.00013072 | $0.00013294 | $0.00012828 | $0.000129 | $351.27 |
| 2024-06-19 | $0.00012782 | $0.00013129 | $0.00012778 | $0.0001308 | $356.17 |
| 2024-06-18 | $0.00012906 | $0.00012906 | $0.00012422 | $0.00012782 | $348.05 |
| 2024-06-17 | $0.00013293 | $0.00013342 | $0.00012785 | $0.00012899 | $351.25 |
| 2024-06-16 | $0.00013093 | $0.00013385 | $0.00013012 | $0.00013291 | $361.91 |
| 2024-06-15 | $0.00012313 | $0.00013128 | $0.00012293 | $0.00013101 | $356.73 |
| 2024-06-14 | $0.00012069 | $0.00012461 | $0.00011916 | $0.00012314 | $82.74 |
| 2024-06-13 | $0.00012291 | $0.00012292 | $0.0001196 | $0.00012066 | $165.94 |
| 2024-06-12 | $0.00012083 | $0.00012591 | $0.00011979 | $0.00012295 | $84.60 |
| 2024-06-11 | $0.00012665 | $0.00012676 | $0.00011879 | $0.00012082 | $83.14 |
| 2024-06-10 | $0.00010565 | $0.00012802 | $0.00010522 | $0.00012663 | $199.04 |
| 2024-06-09 | $0.00012935 | $0.00012975 | $0.00010512 | $0.00010569 | $906.84 |
| 2024-06-08 | $0.00017847 | $0.00017916 | $0.00012904 | $0.00012943 | $3,138.53 |
| 2024-06-07 | $0.00018502 | $0.00018633 | $0.00017702 | $0.00017863 | $76.47 |
| 2024-06-06 | $0.00018704 | $0.00018889 | $0.00018329 | $0.00018513 | $154.47 |
| 2024-06-05 | $0.0001854 | $0.0001879 | $0.00018329 | $0.00018701 | $60.75 |
| 2024-06-04 | $0.00018323 | $0.00018618 | $0.00018213 | $0.0001854 | $50.24 |
| 2024-06-03 | $0.00018394 | $0.0001871 | $0.00018302 | $0.00018327 | $93.23 |
| 2024-06-02 | $0.00020485 | $0.00020594 | $0.00018402 | $0.00018416 | $93.68 |
| 2024-06-01 | $0.00020214 | $0.00020562 | $0.00020153 | $0.00020483 | $1,692.16 |
| 2024-05-31 | $0.00022564 | $0.00024402 | $0.00020021 | $0.00020211 | $2,504.71 |
| 2024-05-30 | $0.00022703 | $0.00023021 | $0.00022323 | $0.00022572 | $1,864.71 |