CATGPT Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00010883 | $0.00011176 | $0.00010883 | $0.00010996 | $15,721.86 |
| 2025-04-28 | $0.0001097 | $0.0001118 | $0.0001064 | $0.00010873 | $17,734.98 |
| 2025-04-27 | $0.0001093 | $0.00011 | $0.0001082 | $0.0001098 | $15,888.12 |
| 2025-04-26 | $0.00011034 | $0.00011043 | $0.0001077 | $0.0001095 | $17,658.10 |
| 2025-04-25 | $0.0001107 | $0.0001129 | $0.00010958 | $0.00011034 | $21,902.56 |
| 2025-04-24 | $0.0001107 | $0.000112 | $0.000108 | $0.0001107 | $12,639.67 |
| 2025-04-23 | $0.0001099 | $0.00011264 | $0.0001093 | $0.0001107 | $16,383.65 |
| 2025-04-22 | $0.00010216 | $0.0001107 | $0.00010216 | $0.0001099 | $84,020.24 |
| 2025-04-21 | $0.0001019 | $0.000105 | $0.0000989 | $0.00010221 | $76,147.43 |
| 2025-04-20 | $0.0001026 | $0.0001101 | $0.0001011 | $0.0001018 | $77,826.30 |
| 2025-04-19 | $0.00009817 | $0.000103 | $0.0000975 | $0.0001025 | $71,529.64 |
| 2025-04-18 | $0.00009859 | $0.00009987 | $0.00009787 | $0.00009818 | $67,004.94 |
| 2025-04-17 | $0.0000971 | $0.0000998 | $0.0000957 | $0.0000988 | $72,310.50 |
| 2025-04-16 | $0.00009449 | $0.0000995 | $0.0000922 | $0.000097 | $57,157.40 |
| 2025-04-15 | $0.0000948 | $0.0000989 | $0.00009444 | $0.00009449 | $16,405.34 |
| 2025-04-14 | $0.0000937 | $0.0000985 | $0.0000937 | $0.0000948 | $53,717.95 |
| 2025-04-13 | $0.0000977 | $0.0000979 | $0.0000929 | $0.0000937 | $59,241.66 |
| 2025-04-12 | $0.00008757 | $0.0000979 | $0.00008704 | $0.0000979 | $60,880.33 |
| 2025-04-11 | $0.00008246 | $0.0000896 | $0.00008177 | $0.00008752 | $37,115.25 |
| 2025-04-10 | $0.0000876 | $0.0000879 | $0.00008126 | $0.00008241 | $29,046.12 |
| 2025-04-09 | $0.0000776 | $0.0000904 | $0.0000753 | $0.0000876 | $21,192.68 |
| 2025-04-08 | $0.00007971 | $0.00008216 | $0.0000764 | $0.0000776 | $7,197.68 |
| 2025-04-07 | $0.000078 | $0.00008021 | $0.0000717 | $0.00007932 | $5,284.86 |
| 2025-04-06 | $0.0000873 | $0.0000887 | $0.0000784 | $0.0000784 | $2,661.55 |
| 2025-04-05 | $0.0000899 | $0.0000899 | $0.0000869 | $0.0000873 | $2,173.97 |
| 2025-04-04 | $0.0000856 | $0.00009 | $0.0000852 | $0.00009 | $2,487.85 |
| 2025-04-03 | $0.0000878 | $0.0000909 | $0.0000832 | $0.0000855 | $3,339.42 |
| 2025-04-02 | $0.0000934 | $0.00009876 | $0.0000878 | $0.0000878 | $3,443.68 |
| 2025-04-01 | $0.0000923 | $0.00009558 | $0.0000921 | $0.0000934 | $835.79 |
| 2025-03-31 | $0.0000914 | $0.00009576 | $0.00009049 | $0.0000923 | $2,642.15 |