CATHEON Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00391476 | $0.0042196 | $0.0030338 | $0.0032945 | $172,673.73 |
| 2023-12-23 | $0.00306285 | $0.0040331 | $0.0028288 | $0.00391597 | $277,621.87 |
| 2023-12-22 | $0.00299425 | $0.00328865 | $0.0025947 | $0.0030621 | $132,254.31 |
| 2023-12-21 | $0.0035964 | $0.0036669 | $0.0029646 | $0.00299252 | $122,466.64 |
| 2023-12-20 | $0.0037454 | $0.0043128 | $0.00309925 | $0.00359775 | $243,425.25 |
| 2023-12-19 | $0.00245638 | $0.00491777 | $0.0022 | $0.00368755 | $348,619.14 |
| 2023-12-18 | $0.00269058 | $0.00273328 | $0.00190973 | $0.0024068 | $186,958.60 |
| 2023-12-17 | $0.00284799 | $0.00306184 | $0.0025 | $0.00260494 | $161,285.39 |
| 2023-12-16 | $0.00305051 | $0.00336746 | $0.0024211 | $0.0028562 | $294,821.20 |
| 2023-12-15 | $0.00340784 | $0.00432883 | $0.00303 | $0.00318968 | $416,349.61 |
| 2023-12-14 | $0.00455637 | $0.0065064 | $0.0031061 | $0.0033016 | $914,133.39 |
| 2023-12-13 | $0.0020696 | $0.00590192 | $0.00183286 | $0.00486 | $2.84M |
| 2023-12-12 | $0.00076884 | $0.00249505 | $0.00073326 | $0.00215582 | $400,764.86 |
| 2023-12-11 | $0.00081315 | $0.0008631 | $0.00072008 | $0.00076843 | $32,793.26 |
| 2023-12-10 | $0.00083477 | $0.0008958 | $0.0008 | $0.00080822 | $31,980.35 |
| 2023-12-09 | $0.00097788 | $0.00105604 | $0.0008252 | $0.00084097 | $34,115.37 |
| 2023-12-08 | $0.00097876 | $0.00098398 | $0.0009361 | $0.00097795 | $37,208.95 |
| 2023-12-05 | $0.0012088 | $0.00139109 | $0.0010281 | $0.00111375 | $78,201.55 |
| 2023-12-04 | $0.00084315 | $0.00146996 | $0.00079065 | $0.0012091 | $171,034.90 |
| 2023-12-03 | $0.0004694 | $0.00135261 | $0.00046816 | $0.0008635 | $166,169.00 |
| 2023-12-02 | $0.0003474 | $0.00048098 | $0.0003474 | $0.00047509 | $44,293.06 |
| 2023-12-01 | $0.00029908 | $0.0003452 | $0.00029168 | $0.0003438 | $28,167.52 |
| 2023-11-30 | $0.0002501 | $0.00035615 | $0.0002501 | $0.0002972 | $27,174.52 |
| 2023-11-29 | $0.0002667 | $0.00028737 | $0.0002555 | $0.000264 | $22,943.51 |
| 2023-11-28 | $0.0003103 | $0.0003237 | $0.0002525 | $0.0002645 | $30,234.30 |
| 2023-11-27 | $0.00030192 | $0.00031953 | $0.00030126 | $0.00030829 | $27,031.99 |
| 2023-11-26 | $0.00030115 | $0.0003454 | $0.0002928 | $0.00030139 | $25,025.27 |
| 2023-11-25 | $0.0002911 | $0.00031 | $0.0002908 | $0.0003045 | $28,501.89 |
| 2023-11-24 | $0.00029245 | $0.0003028 | $0.00029009 | $0.000291 | $29,169.83 |
| 2023-11-23 | $0.0002919 | $0.0003102 | $0.00029018 | $0.0002929 | $29,779.65 |