CATI Historical USD Price
Daily close · Sep 21, 2024 → Sep 20, 2025Daily price history
Aug 22, 2025 → Sep 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-20 | $0.09219125 | $0.09493539 | $0.08990897 | $0.09210437 | $14.89M |
| 2025-09-19 | $0.09427442 | $0.09973487 | $0.09079224 | $0.09220809 | $23.12M |
| 2025-09-18 | $0.08988023 | $0.09410548 | $0.08928703 | $0.0941043 | $8.00M |
| 2025-09-17 | $0.08806333 | $0.09056229 | $0.08598006 | $0.09002062 | $7.06M |
| 2025-09-16 | $0.08644775 | $0.0883517 | $0.08438969 | $0.08810772 | $5.66M |
| 2025-09-15 | $0.08931725 | $0.09094266 | $0.08444411 | $0.08646931 | $6.26M |
| 2025-09-14 | $0.09605067 | $0.09615202 | $0.08881791 | $0.08914113 | $5.58M |
| 2025-09-13 | $0.09323424 | $0.09758966 | $0.09296203 | $0.09594091 | $7.35M |
| 2025-09-12 | $0.09260889 | $0.09361489 | $0.08996415 | $0.09330006 | $10.18M |
| 2025-09-11 | $0.08948077 | $0.09333334 | $0.08892968 | $0.09259325 | $8.63M |
| 2025-09-10 | $0.08718203 | $0.09260342 | $0.08680658 | $0.08954946 | $8.34M |
| 2025-09-09 | $0.08716001 | $0.08903728 | $0.08616367 | $0.08723317 | $6.54M |
| 2025-09-08 | $0.08434026 | $0.08778438 | $0.0839126 | $0.08714342 | $6.11M |
| 2025-09-07 | $0.08442576 | $0.08598239 | $0.08320093 | $0.08440928 | $4.63M |
| 2025-09-06 | $0.08394035 | $0.08498724 | $0.08267926 | $0.08444623 | $4.17M |
| 2025-09-05 | $0.08374031 | $0.08613821 | $0.08278725 | $0.08390311 | $5.17M |
| 2025-09-04 | $0.08915992 | $0.08954727 | $0.08283081 | $0.08444639 | $8.16M |
| 2025-09-03 | $0.08999831 | $0.09105184 | $0.08713644 | $0.0890628 | $7.87M |
| 2025-09-02 | $0.09197132 | $0.09239627 | $0.08794962 | $0.09015969 | $8.67M |
| 2025-09-01 | $0.09857204 | $0.10048561 | $0.09167095 | $0.09170484 | $12.49M |
| 2025-08-31 | $0.10744964 | $0.11359066 | $0.09842952 | $0.09868107 | $13.79M |
| 2025-08-30 | $0.10426183 | $0.12107971 | $0.10341984 | $0.10720071 | $31.66M |
| 2025-08-29 | $0.10895907 | $0.11794964 | $0.10177193 | $0.1042785 | $37.16M |
| 2025-08-28 | $0.10858638 | $0.1144234 | $0.10123399 | $0.10851639 | $56.01M |
| 2025-08-27 | $0.08702793 | $0.11903517 | $0.08657441 | $0.10816945 | $48.87M |
| 2025-08-26 | $0.08530964 | $0.08834564 | $0.08496253 | $0.08698182 | $6.70M |
| 2025-08-25 | $0.09637348 | $0.097545 | $0.08448326 | $0.08561007 | $11.06M |
| 2025-08-24 | $0.09899167 | $0.09928723 | $0.09372792 | $0.0962816 | $9.93M |
| 2025-08-23 | $0.09532667 | $0.09928768 | $0.09334 | $0.09882738 | $9.33M |
| 2025-08-22 | $0.08645869 | $0.09558316 | $0.08424163 | $0.09525667 | $11.14M |