CATMAN Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Nov 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00 |
| 2025-04-18 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00 |
| 2024-12-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $539.69 |
| 2024-12-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $727.05 |
| 2024-12-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $513.71 |
| 2024-12-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $525.40 |
| 2024-12-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,800.44 |
| 2024-12-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,567.49 |
| 2024-12-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,071.44 |
| 2024-12-10 | $0.00003081 | $0.00003262 | $0.00001395 | $0.000015 | $1,244.27 |
| 2024-12-09 | $0.00003265 | $0.00003485 | $0.00003081 | $0.00003081 | $900.76 |
| 2024-12-08 | $0.00004252 | $0.00008752 | $0.00003265 | $0.00003265 | $4,467.38 |
| 2024-12-07 | $0.00005255 | $0.00008752 | $0.00004002 | $0.00004252 | $5,363.92 |
| 2024-12-06 | $0.00005764 | $0.00009999 | $0.000047 | $0.00005255 | $8,016.54 |
| 2024-12-05 | $0.00005733 | $0.00010976 | $0.0000549 | $0.00005764 | $2,575.84 |
| 2024-12-04 | $0.00005693 | $0.00006811 | $0.00005448 | $0.00005733 | $7,129.58 |
| 2024-12-03 | $0.0000644 | $0.00006467 | $0.00004936 | $0.00005693 | $1,021.59 |
| 2024-12-02 | $0.00005697 | $0.0000644 | $0.00005372 | $0.0000644 | $2,177.76 |
| 2024-12-01 | $0.00005865 | $0.0000653 | $0.00005608 | $0.00005697 | $293.16 |
| 2024-11-30 | $0.00005788 | $0.00006599 | $0.00005687 | $0.00005865 | $838.82 |
| 2024-11-29 | $0.00006146 | $0.00006243 | $0.00004512 | $0.00005788 | $1,532.93 |
| 2024-11-28 | $0.00006252 | $0.00007276 | $0.00005813 | $0.00006146 | $1,590.81 |
| 2024-11-27 | $0.00005947 | $0.00006652 | $0.00005048 | $0.00006252 | $1,649.09 |
| 2024-11-26 | $0.0000604 | $0.00006493 | $0.00005021 | $0.00005947 | $3,579.68 |
| 2024-11-25 | $0.00005901 | $0.00007537 | $0.00005901 | $0.0000604 | $3,871.73 |
| 2024-11-24 | $0.00007007 | $0.00008199 | $0.00005901 | $0.00005901 | $3,972.31 |
| 2024-11-23 | $0.00007335 | $0.00015498 | $0.00006697 | $0.00007007 | $12,651.63 |
| 2024-11-22 | $0.00007256 | $0.00008 | $0.00006903 | $0.00007182 | $1,877.25 |
| 2024-11-21 | $0.00006539 | $0.00008342 | $0.00006205 | $0.00007254 | $1,382.92 |
| 2024-11-20 | $0.00007189 | $0.00007189 | $0.00006201 | $0.00006539 | $685.17 |