NIP Historical USD Price
Daily close · Apr 9, 2022 → Sep 9, 2022Daily price history
Aug 11, 2022 → Sep 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-09 | $0.00012747 | $0.00013398 | $0.00012735 | $0.00013174 | $0.00 |
| 2022-09-08 | $0.00012666 | $0.00012801 | $0.00012549 | $0.00012746 | $0.00 |
| 2022-09-07 | $0.00011923 | $0.00012699 | $0.00011814 | $0.00012647 | $0.00 |
| 2022-09-06 | $0.00012573 | $0.00012966 | $0.00011961 | $0.00011973 | $0.00 |
| 2022-09-05 | $0.00012669 | $0.00012751 | $0.00012433 | $0.00012581 | $0.00 |
| 2022-09-04 | $0.00012601 | $0.00012705 | $0.00012524 | $0.00012664 | $0.00 |
| 2022-09-03 | $0.00012596 | $0.00012647 | $0.00012484 | $0.00012601 | $0.00 |
| 2022-09-02 | $0.00012643 | $0.00012849 | $0.00012461 | $0.00012587 | $0.00 |
| 2022-09-01 | $0.00012673 | $0.00012723 | $0.00012329 | $0.00012645 | $0.00 |
| 2022-08-31 | $0.00012784 | $0.00013154 | $0.0001263 | $0.00012677 | $0.00 |
| 2022-08-30 | $0.00012995 | $0.00013249 | $0.00012585 | $0.00012781 | $0.00 |
| 2022-08-29 | $0.0001256 | $0.00012997 | $0.00012389 | $0.00012996 | $0.00 |
| 2022-08-28 | $0.00012623 | $0.00012889 | $0.00012561 | $0.00012564 | $0.00 |
| 2022-08-27 | $0.00012697 | $0.00012891 | $0.00012479 | $0.00012623 | $0.00 |
| 2022-08-26 | $0.00013688 | $0.00013688 | $0.00012647 | $0.00012697 | $0.00 |
| 2022-08-25 | $0.00013465 | $0.00013902 | $0.00013453 | $0.00013696 | $0.00 |
| 2022-08-24 | $0.00013596 | $0.00013618 | $0.00013393 | $0.00013463 | $0.00 |
| 2022-08-23 | $0.00013632 | $0.00013673 | $0.00013372 | $0.00013582 | $0.00 |
| 2022-08-22 | $0.00013682 | $0.00013749 | $0.00013118 | $0.00013645 | $0.00 |
| 2022-08-21 | $0.00012854 | $0.00013748 | $0.00012854 | $0.00013679 | $14.71 |
| 2022-08-20 | $0.00012675 | $0.0001309 | $0.00012614 | $0.00012857 | $13.83 |
| 2022-08-19 | $0.00013506 | $0.00013506 | $0.00012634 | $0.0001267 | $13.63 |
| 2022-08-18 | $0.00013898 | $0.00014054 | $0.00013452 | $0.00013511 | $14.53 |
| 2022-08-17 | $0.00014328 | $0.00014647 | $0.00013831 | $0.00013889 | $14.94 |
| 2022-08-16 | $0.00014469 | $0.00014583 | $0.00014169 | $0.0001434 | $15.43 |
| 2022-08-15 | $0.00014391 | $0.00014792 | $0.00014265 | $0.00014494 | $15.59 |
| 2022-08-14 | $0.00014674 | $0.00014979 | $0.00014338 | $0.00014403 | $15.49 |
| 2022-08-13 | $0.00014863 | $0.00015053 | $0.00014649 | $0.00014667 | $15.78 |
| 2022-08-12 | $0.00014668 | $0.00014835 | $0.00014438 | $0.00014835 | $6.21 |
| 2022-08-11 | $0.00014894 | $0.0001513 | $0.00014603 | $0.00014669 | $6.14 |