CATO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00737191 | $0.01129597 | $0.00650981 | $0.0067605 | $157.17 |
| 2019-09-22 | $0.00714991 | $0.00859408 | $0.00578095 | $0.00737809 | $181.59 |
| 2019-09-21 | $0.00798015 | $0.00836159 | $0.00635564 | $0.0071524 | $203.11 |
| 2019-09-20 | $0.0068972 | $0.01633041 | $0.00641791 | $0.00797909 | $209.63 |
| 2019-09-19 | $0.01561378 | $0.01642347 | $0.00566886 | $0.00689864 | $206.33 |
| 2019-09-18 | $0.01528381 | $0.01597653 | $0.01528381 | $0.01561449 | $403.12 |
| 2019-09-17 | $0.01449419 | $0.01571609 | $0.01432082 | $0.01535696 | $454.05 |
| 2019-09-16 | $0.01894302 | $0.01943161 | $0.01422679 | $0.01450126 | $373.06 |
| 2019-09-15 | $0.01037499 | $0.01897654 | $0.01014118 | $0.01894315 | $537.81 |
| 2019-09-14 | $0.01162549 | $0.01179836 | $0.00983203 | $0.01037661 | $195.88 |
| 2019-09-13 | $0.00311873 | $0.01794534 | $0.003096 | $0.0116316 | $266.43 |
| 2019-09-12 | $0.0051035 | $0.01217093 | $0.00309563 | $0.00311655 | $158.25 |
| 2019-09-11 | $0.01006955 | $0.0117929 | $0.00171643 | $0.00510358 | $248.11 |
| 2019-09-10 | $0.01771134 | $0.01797678 | $0.010438 | $0.01048463 | $191.21 |
| 2019-09-09 | $0.01416824 | $0.01795894 | $0.01070491 | $0.01772441 | $435.96 |
| 2019-09-08 | $0.01184402 | $0.01770531 | $0.00936068 | $0.01761943 | $420.17 |
| 2019-09-07 | $0.01086306 | $0.01207321 | $0.01006543 | $0.01185096 | $294.11 |
| 2019-09-06 | $0.01697632 | $0.01697804 | $0.00991068 | $0.01087939 | $241.07 |
| 2019-09-05 | $0.0047474 | $0.01706166 | $0.00146968 | $0.01698337 | $398.90 |
| 2019-09-04 | $0.00296661 | $0.00481295 | $0.00136196 | $0.00474835 | $235.65 |
| 2019-09-03 | $0.01710247 | $0.01732224 | $0.00294966 | $0.00296726 | $186.64 |
| 2019-09-02 | $0.01152399 | $0.01717569 | $0.009659 | $0.01710263 | $491.58 |
| 2019-09-01 | $0.00993778 | $0.01166199 | $0.00855689 | $0.01152367 | $388.12 |
| 2019-08-31 | $0.01731911 | $0.01772771 | $0.00954949 | $0.00954949 | $214.46 |
| 2019-08-30 | $0.0173504 | $0.0191941 | $0.01639584 | $0.01730893 | $429.23 |
| 2019-08-29 | $0.01783189 | $0.01783189 | $0.01638625 | $0.01733914 | $376.23 |
| 2019-08-28 | $0.01858965 | $0.01862517 | $0.01705988 | $0.01784267 | $441.31 |
| 2019-08-27 | $0.01883804 | $0.01884407 | $0.01733717 | $0.01750945 | $427.95 |
| 2019-08-26 | $0.01808317 | $0.019011 | $0.01769622 | $0.01883842 | $478.93 |
| 2019-08-25 | $0.01792937 | $0.01872299 | $0.01732989 | $0.01807573 | $495.70 |