CLAW Historical USD Price
Daily close · Mar 10, 2022 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-28 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-27 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000004 | $0.00 |
| 2022-05-26 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000004 | $0.00 |
| 2022-05-25 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-24 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-23 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $47.74 |
| 2022-05-22 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-21 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-20 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $373.31 |
| 2022-05-19 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-18 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000001 | $25.49 |
| 2022-05-17 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-16 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-05-15 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-14 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-13 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-12 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00 |
| 2022-05-10 | $0.00000005 | $0.00000006 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-05-09 | $0.00000006 | $0.00000006 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-05-08 | $0.00000006 | $0.00000006 | $0.00000002 | $0.00000006 | $0.00 |
| 2022-05-07 | $0.00000002 | $0.00000007 | $0.00000002 | $0.00000006 | $0.00 |
| 2022-05-06 | $0.00000002 | $0.00000007 | $0.00000002 | $0.00000007 | $0.00 |
| 2022-05-05 | $0.00000007 | $0.00000007 | $0.00000002 | $0.00000002 | $0.00 |