CATS Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00049279 | $0.00049842 | $0.00033317 | $0.00041029 | $0.00 |
| 2021-08-01 | $0.00093732 | $0.00104857 | $0.0004916 | $0.00049453 | $2.17 |
| 2021-07-31 | $0.00088059 | $0.00101736 | $0.00086038 | $0.0010131 | $0.00 |
| 2021-07-30 | $0.00049379 | $0.00087978 | $0.00032705 | $0.00087978 | $41.51 |
| 2021-07-29 | $0.00085775 | $0.00091723 | $0.00048743 | $0.00049398 | $3.80 |
| 2021-07-28 | $0.00085128 | $0.00093038 | $0.00077928 | $0.00085762 | $0.00 |
| 2021-07-27 | $0.00088983 | $0.00091909 | $0.00073203 | $0.00084936 | $0.00 |
| 2021-07-26 | $0.0007044 | $0.00095785 | $0.00070416 | $0.00074523 | $0.00 |
| 2021-07-25 | $0.0006831 | $0.00070412 | $0.0006766 | $0.00070412 | $0.00 |
| 2021-07-24 | $0.00066787 | $0.00068405 | $0.00066484 | $0.00068022 | $0.00 |
| 2021-07-23 | $0.00064407 | $0.00066675 | $0.00063948 | $0.00066675 | $0.00 |
| 2021-07-22 | $0.00067319 | $0.00068165 | $0.00064048 | $0.00064417 | $0.00 |
| 2021-07-21 | $0.00053796 | $0.0006757 | $0.00030882 | $0.00067465 | $69.45 |
| 2021-07-20 | $0.0005273 | $0.00053854 | $0.00050324 | $0.00053764 | $9.49 |
| 2021-07-19 | $0.00069362 | $0.0007579 | $0.00029076 | $0.00052728 | $50.92 |
| 2021-07-18 | $0.00062858 | $0.00075817 | $0.00062461 | $0.00063406 | $0.00 |
| 2021-07-17 | $0.00074533 | $0.00075986 | $0.00041655 | $0.00062916 | $18.87 |
| 2021-07-16 | $0.00071752 | $0.00077085 | $0.00070102 | $0.00074789 | $0.00 |
| 2021-07-15 | $0.00034244 | $0.00075851 | $0.000331 | $0.00071382 | $321.23 |
| 2021-07-14 | $0.00065456 | $0.00065479 | $0.00034149 | $0.00034222 | $65.68 |
| 2021-07-13 | $0.000761 | $0.00076543 | $0.00051648 | $0.00065286 | $76.14 |
| 2021-07-12 | $0.00030815 | $0.00076398 | $0.00030148 | $0.0007631 | $59.65 |
| 2021-07-11 | $0.00149861 | $0.00150296 | $0.00030325 | $0.00030815 | $170.97 |
| 2021-07-10 | $0.0010934 | $0.00153125 | $0.00066627 | $0.00149619 | $0.00 |
| 2021-07-09 | $0.00049287 | $0.00151635 | $0.00048546 | $0.0010952 | $0.00 |
| 2021-07-08 | $0.00037228 | $0.00049529 | $0.00036332 | $0.00049269 | $14.30 |
| 2021-07-07 | $0.00037611 | $0.00038432 | $0.00037234 | $0.00037234 | $0.01 |
| 2021-07-06 | $0.00057511 | $0.00059571 | $0.00037002 | $0.0003758 | $0.01 |
| 2021-07-05 | $0.00030102 | $0.00062248 | $0.00029492 | $0.00057622 | $149.91 |
| 2021-07-04 | $0.00036222 | $0.00037231 | $0.00030287 | $0.00030297 | $109.84 |