SLAP Historical USD Price
Daily close · Jan 5, 2025 → Aug 8, 2025Daily price history
Jul 10, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-07 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-06 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-05 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-04 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-03 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-02 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $52,247.18 |
| 2025-08-01 | $0.000648 | $0.000653 | $0.000625 | $0.00063 | $52,247.18 |
| 2025-07-31 | $0.000672 | $0.000685 | $0.000647 | $0.000649 | $54,621.48 |
| 2025-07-30 | $0.000673 | $0.000684 | $0.00066 | $0.000672 | $53,249.92 |
| 2025-07-29 | $0.000701 | $0.000711 | $0.000659 | $0.000676 | $53,742.32 |
| 2025-07-28 | $0.000726 | $0.000739 | $0.000698 | $0.000703 | $54,478.34 |
| 2025-07-27 | $0.000713 | $0.000727 | $0.000673 | $0.000724 | $56,800.97 |
| 2025-07-26 | $0.000715 | $0.000724 | $0.000686 | $0.000713 | $55,816.59 |
| 2025-07-25 | $0.000712 | $0.000718 | $0.000685 | $0.000715 | $61,179.15 |
| 2025-07-24 | $0.000689 | $0.000729 | $0.000682 | $0.000713 | $55,049.40 |
| 2025-07-23 | $0.000724 | $0.001165 | $0.000666 | $0.000688 | $91,469.96 |
| 2025-07-22 | $0.000743 | $0.000746 | $0.000705 | $0.000725 | $55,356.45 |
| 2025-07-21 | $0.000738 | $0.000761 | $0.000731 | $0.00074 | $55,314.16 |
| 2025-07-20 | $0.00071 | $0.000755 | $0.000708 | $0.000739 | $55,240.24 |
| 2025-07-19 | $0.000707 | $0.000716 | $0.000698 | $0.000712 | $57,151.05 |
| 2025-07-18 | $0.000695 | $0.000729 | $0.000688 | $0.000701 | $63,719.71 |
| 2025-07-17 | $0.000677 | $0.000701 | $0.000663 | $0.000696 | $58,958.43 |
| 2025-07-16 | $0.000639 | $0.000692 | $0.000632 | $0.000676 | $63,623.38 |
| 2025-07-15 | $0.000618 | $0.000641 | $0.000607 | $0.000641 | $60,595.77 |
| 2025-07-14 | $0.000611 | $0.000637 | $0.000609 | $0.000618 | $54,118.67 |
| 2025-07-13 | $0.000616 | $0.000627 | $0.000606 | $0.000613 | $56,092.65 |
| 2025-07-12 | $0.000619 | $0.000623 | $0.000606 | $0.000615 | $55,930.84 |
| 2025-07-11 | $0.000624 | $0.000649 | $0.000616 | $0.000617 | $56,582.27 |
| 2025-07-10 | $0.0006 | $0.000635 | $0.000581 | $0.000624 | $58,923.82 |