SOLCAT Historical USD Price
Daily close · Jul 29, 2024 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $749,316.98 |
| 2026-09-07 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $19,011.95 |
| 2026-09-06 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.00M |
| 2026-09-05 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $258,954.21 |
| 2026-09-04 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $15,047.58 |
| 2026-09-03 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $21.40M |
| 2026-09-02 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $541,751.72 |
| 2026-09-01 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $700,389.94 |
| 2026-08-31 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $182,941.94 |
| 2026-08-30 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $272,313.56 |
| 2026-08-29 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $42,557.69 |
| 2026-08-28 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $885,766.80 |
| 2026-08-27 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $842,820.89 |
| 2026-08-26 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $5.24M |
| 2026-08-25 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $14.38M |
| 2026-08-24 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $5.96M |
| 2026-08-23 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $138.21M |
| 2026-08-22 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $89.60M |
| 2026-08-21 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1.76M |
| 2026-08-20 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $11,268.85 |
| 2026-08-19 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $41.37M |
| 2026-08-18 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1.60M |
| 2026-08-17 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $88.20M |
| 2026-08-16 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $28,066.46 |
| 2026-08-15 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.11M |
| 2026-08-14 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $2,327.86 |
| 2026-08-13 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $48,500.34 |
| 2026-08-12 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $55,379.18 |
| 2026-08-11 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.20M |
| 2026-08-10 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $137,634.34 |