CATTON Historical USD Price
Daily close · Feb 8, 2025 → Jan 28, 2026Daily price history
Jul 9, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-28 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-27 | $0.00000005 | $0.00000007 | $0.00000004 | $0.00000005 | $0.00 |
| 2025-07-26 | $0.00000006 | $0.0000001 | $0.00000004 | $0.00000006 | $0.00 |
| 2025-07-25 | $0.00000006 | $0.00000011 | $0.00000004 | $0.00000005 | $0.00 |
| 2025-07-24 | $0.00000004 | $0.00000012 | $0.00000002 | $0.00000006 | $0.00 |
| 2025-07-23 | $0.00000004 | $0.00000014 | $0.00000002 | $0.00000004 | $0.00 |
| 2025-07-22 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000004 | $0.00 |
| 2025-07-21 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000007 | $0.00 |
| 2025-07-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2025-07-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2025-07-18 | $0.00000008 | $0.00000011 | $0.00000008 | $0.00000009 | $0.00 |
| 2025-07-17 | $0.00000008 | $0.0000001 | $0.00000007 | $0.00000008 | $0.00 |
| 2025-07-16 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $0.00 |
| 2025-07-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00 |
| 2025-07-14 | $0.00000004 | $0.00000008 | $0.00000004 | $0.00000006 | $0.00 |
| 2025-07-13 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000004 | $0.00 |
| 2025-07-12 | $0.00000006 | $0.00000006 | $0.00000003 | $0.00000004 | $0.00 |
| 2025-07-11 | $0.00000003 | $0.0000001 | $0.00000003 | $0.00000006 | $0.00 |
| 2025-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |