CATWIF Historical USD Price
Daily close · Apr 1, 2024 → Apr 19, 2025Daily price history
Jan 28, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009554 | $0.00009554 | $0.00009554 | $0.00009554 | $0.00 |
| 2025-04-18 | $0.00009512 | $0.00009554 | $0.00009511 | $0.00009554 | $0.00 |
| 2025-02-24 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $2,005.44 |
| 2025-02-23 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $598.01 |
| 2025-02-22 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $595.60 |
| 2025-02-21 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $796.95 |
| 2025-02-20 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $642.19 |
| 2025-02-19 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $595.34 |
| 2025-02-18 | $0.0000851 | $0.0000851 | $0.0000851 | $0.0000851 | $696.63 |
| 2025-02-17 | $0.0001418 | $0.0001999 | $0.0000851 | $0.0000851 | $1,252.50 |
| 2025-02-16 | $0.0001499 | $0.0001499 | $0.0001383 | $0.0001418 | $941.81 |
| 2025-02-15 | $0.0001524 | $0.0001531 | $0.0001418 | $0.0001499 | $1,219.61 |
| 2025-02-14 | $0.0001499 | $0.0001619 | $0.0001446 | $0.0001524 | $1,799.52 |
| 2025-02-13 | $0.0001503 | $0.0001568 | $0.0001486 | $0.0001499 | $112.80 |
| 2025-02-12 | $0.0001572 | $0.0001572 | $0.0001491 | $0.0001503 | $147.64 |
| 2025-02-11 | $0.0001593 | $0.0001619 | $0.0001531 | $0.0001572 | $610.79 |
| 2025-02-10 | $0.0001572 | $0.000164 | $0.000155 | $0.0001593 | $1,548.59 |
| 2025-02-09 | $0.0001526 | $0.0002049 | $0.0001526 | $0.0001572 | $18,703.05 |
| 2025-02-08 | $0.0001506 | $0.0001526 | $0.0001487 | $0.0001526 | $477.73 |
| 2025-02-07 | $0.0001483 | $0.0001565 | $0.0001483 | $0.0001506 | $879.57 |
| 2025-02-06 | $0.000149 | $0.0001978 | $0.0001439 | $0.0001472 | $462.70 |
| 2025-02-05 | $0.0001607 | $0.0001607 | $0.0001506 | $0.0001506 | $592.85 |
| 2025-02-04 | $0.0001659 | $0.0001684 | $0.0001592 | $0.0001607 | $565.93 |
| 2025-02-03 | $0.0001913 | $0.000224 | $0.000148 | $0.0001659 | $49,741.85 |
| 2025-02-02 | $0.0002171 | $0.00024 | $0.0001662 | $0.0001913 | $25,686.81 |
| 2025-02-01 | $0.0002361 | $0.0002361 | $0.0002171 | $0.0002171 | $683.86 |
| 2025-01-31 | $0.0002511 | $0.0002978 | $0.0002361 | $0.0002361 | $22,895.35 |
| 2025-01-30 | $0.0002348 | $0.000399 | $0.0002259 | $0.0002511 | $22,393.64 |
| 2025-01-29 | $0.0002364 | $0.0002364 | $0.0002319 | $0.0002348 | $279.71 |
| 2025-01-28 | $0.0002365 | $0.0002453 | $0.0002322 | $0.0002364 | $270.52 |