CATZ Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000243 | $0.00000254 | $0.00000242 | $0.00000246 | $2.46 |
| 2023-04-10 | $0.00000238 | $0.00000243 | $0.00000237 | $0.00000243 | $17.58 |
| 2023-04-09 | $0.00000236 | $0.00000238 | $0.00000235 | $0.00000238 | $35.65 |
| 2023-04-08 | $0.00000236 | $0.00000237 | $0.00000236 | $0.00000236 | $35.39 |
| 2023-04-07 | $0.00000237 | $0.00000238 | $0.00000236 | $0.00000236 | $35.38 |
| 2023-04-06 | $0.00000238 | $0.00000239 | $0.00000236 | $0.00000237 | $35.58 |
| 2023-04-05 | $0.00000237 | $0.00000241 | $0.00000237 | $0.00000239 | $35.78 |
| 2023-04-04 | $0.00000236 | $0.00000238 | $0.00000236 | $0.00000237 | $31.23 |
| 2023-04-03 | $0.0000024 | $0.0000024 | $0.0000023 | $0.00000236 | $44.12 |
| 2023-04-02 | $0.00000241 | $0.00000242 | $0.00000238 | $0.0000024 | $44.88 |
| 2023-04-01 | $0.00000243 | $0.00000244 | $0.0000024 | $0.00000241 | $3.59 |
| 2023-03-31 | $0.00000254 | $0.00000255 | $0.0000024 | $0.00000243 | $19.44 |
| 2023-03-30 | $0.0000024 | $0.00000255 | $0.00000237 | $0.00000254 | $2,365.20 |
| 2023-03-29 | $0.00000239 | $0.00000244 | $0.00000239 | $0.0000024 | $82.68 |
| 2023-03-28 | $0.00000237 | $0.00000241 | $0.00000235 | $0.00000239 | $82.54 |
| 2023-03-27 | $0.00000251 | $0.00000252 | $0.00000234 | $0.00000237 | $81.86 |
| 2023-03-26 | $0.00000246 | $0.00000251 | $0.00000246 | $0.00000251 | $86.61 |
| 2023-03-25 | $0.00000246 | $0.00000248 | $0.00000244 | $0.00000246 | $84.96 |
| 2023-03-24 | $0.00000254 | $0.00000255 | $0.00000244 | $0.00000246 | $128.37 |
| 2023-03-23 | $0.0000025 | $0.00000257 | $0.00000249 | $0.00000254 | $149.05 |
| 2023-03-22 | $0.00000261 | $0.00000264 | $0.00000247 | $0.0000025 | $3.15 |
| 2023-03-21 | $0.00000259 | $0.00000265 | $0.00000256 | $0.00000261 | $31.03 |
| 2023-03-20 | $0.00000263 | $0.00000277 | $0.00000259 | $0.00000259 | $2,025.15 |
| 2023-03-19 | $0.00000257 | $0.00000267 | $0.00000257 | $0.00000263 | $50.72 |
| 2023-03-18 | $0.00000276 | $0.00000281 | $0.00000257 | $0.00000257 | $0.68 |
| 2023-03-17 | $0.00000269 | $0.00000277 | $0.00000266 | $0.00000276 | $2,650.79 |
| 2023-03-16 | $0.0000025 | $0.00000271 | $0.00000247 | $0.00000268 | $2,581.69 |
| 2023-03-15 | $0.00000237 | $0.00000251 | $0.00000234 | $0.0000025 | $2,401.57 |
| 2023-03-14 | $0.00000238 | $0.00000245 | $0.00000233 | $0.00000237 | $46.29 |
| 2023-03-13 | $0.00000223 | $0.00000241 | $0.00000221 | $0.00000238 | $1.32 |