CAVA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $123.44 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $9.42 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $19.97 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $33.76 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $5.90 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $33.39 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $78.58 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $67.44 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $3.79 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $76.08 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $222.94 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $17.47 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $20.44 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $148.19 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $42.86 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $132.08 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $4.72 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $50.78 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $29.93 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $3.71 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $7.02 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $21.39 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $34.58 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $4.50 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $9.28 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $32.21 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $10.17 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $12.91 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $22.35 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $66.20 |