SBREE Historical USD Price
Daily close · Aug 24, 2020 → Sep 5, 2021Daily price history
Aug 7, 2021 → Sep 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-05 | $0.63451569 | $0.63638716 | $0.61283766 | $0.62963372 | $76,358.95 |
| 2021-09-04 | $0.63483854 | $0.64387773 | $0.62569443 | $0.63648916 | $58,757.39 |
| 2021-09-03 | $0.3368006 | $0.64871643 | $0.28017782 | $0.63440734 | $66,741.88 |
| 2021-09-02 | $0.72057848 | $0.78168686 | $0.00743595 | $0.29941199 | $100,741.29 |
| 2021-09-01 | $0.79306882 | $0.81290078 | $0.70807072 | $0.72132241 | $66,319.29 |
| 2021-08-31 | $0.78247626 | $0.79753114 | $0.74092775 | $0.7956529 | $76,946.33 |
| 2021-08-30 | $0.67457764 | $0.81831495 | $0.6539048 | $0.78267619 | $92,956.73 |
| 2021-08-29 | $0.82398849 | $0.87710895 | $0.60417014 | $0.67459293 | $74,152.80 |
| 2021-08-28 | $0.87078695 | $0.97339542 | $0.64176474 | $0.80371292 | $52,000.73 |
| 2021-08-27 | $0.8794853 | $0.888663 | $0.84634086 | $0.87170949 | $50,489.11 |
| 2021-08-26 | $0.8282 | $1.06 | $0.8279 | $0.8599006 | $57,135.09 |
| 2021-08-25 | $0.81789406 | $1.20 | $0.78890751 | $0.92662098 | $56,706.12 |
| 2021-08-24 | $0.74519713 | $0.83489086 | $0.71543505 | $0.79743905 | $70,241.52 |
| 2021-08-23 | $0.43431198 | $0.76982024 | $0.36776824 | $0.73612997 | $68,345.43 |
| 2021-08-22 | $0.62050006 | $0.8623184 | $0.35976079 | $0.50895623 | $49,137.43 |
| 2021-08-21 | $0.61580782 | $0.6307841 | $0.61025331 | $0.61279193 | $61,028.38 |
| 2021-08-20 | $0.63534925 | $0.69457478 | $0.60695337 | $0.61498366 | $71,782.39 |
| 2021-08-19 | $0.57534031 | $0.88414727 | $0.56371665 | $0.61764812 | $70,457.96 |
| 2021-08-18 | $0.58017227 | $0.59010062 | $0.56346627 | $0.57642538 | $74,777.82 |
| 2021-08-17 | $0.53997162 | $0.61313558 | $0.53763369 | $0.57471054 | $63,010.07 |
| 2021-08-16 | $0.60653026 | $0.62806856 | $0.5395531 | $0.54077979 | $21,114.89 |
| 2021-08-15 | $0.63790565 | $1.11 | $0.5637 | $0.58285044 | $57,812.62 |
| 2021-08-14 | $0.64019808 | $0.64518146 | $0.62600825 | $0.63142705 | $81,985.08 |
| 2021-08-13 | $0.66001495 | $0.69400044 | $0.6137 | $0.64721825 | $85,057.75 |
| 2021-08-12 | $0.67261691 | $0.69078516 | $0.6542673 | $0.66894937 | $70,216.58 |
| 2021-08-11 | $0.67157238 | $0.69494256 | $0.66912102 | $0.67690299 | $67,544.95 |
| 2021-08-10 | $0.67468727 | $0.68690973 | $0.66378677 | $0.67821744 | $61,596.43 |
| 2021-08-09 | $0.65276438 | $0.68482349 | $0.63701778 | $0.67365726 | $53,526.63 |
| 2021-08-08 | $0.72754973 | $0.73092236 | $0.63703906 | $0.65972043 | $62,777.78 |
| 2021-08-07 | $0.59154825 | $0.72583943 | $0.58598938 | $0.7191441 | $68,580.42 |