CBYTE Historical USD Price
Daily close · Apr 18, 2023 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-14 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-13 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-12 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-11 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-10 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-09 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-08 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $12,125.49 |
| 2023-06-07 | $0.00007804 | $0.0000855 | $0.00007652 | $0.00007664 | $12,125.49 |
| 2023-06-06 | $0.00007786 | $0.00008582 | $0.00007699 | $0.00007812 | $5,728.51 |
| 2023-06-05 | $0.00009287 | $0.00009314 | $0.00007786 | $0.00007786 | $15,167.01 |
| 2023-06-04 | $0.0000847 | $0.00009377 | $0.00008449 | $0.00009304 | $18,179.57 |
| 2023-06-03 | $0.00008514 | $0.0000937 | $0.00008463 | $0.0000847 | $16,266.01 |
| 2023-06-02 | $0.00009233 | $0.00009402 | $0.0000846 | $0.00008531 | $17,271.77 |
| 2023-06-01 | $0.0000874 | $0.00009589 | $0.00008429 | $0.00009237 | $18,934.31 |
| 2023-05-31 | $0.00010543 | $0.00010615 | $0.00008681 | $0.00008757 | $15,964.48 |
| 2023-05-30 | $0.00009571 | $0.00010617 | $0.00009532 | $0.00010541 | $19,033.51 |
| 2023-05-29 | $0.00010468 | $0.00010683 | $0.00009551 | $0.00009582 | $15,095.49 |
| 2023-05-28 | $0.00009466 | $0.00010603 | $0.0000941 | $0.0001052 | $18,781.82 |
| 2023-05-27 | $0.00010354 | $0.00010361 | $0.00009362 | $0.00009466 | $17,106.57 |
| 2023-05-26 | $0.00010232 | $0.00010493 | $0.00009242 | $0.00010368 | $19,071.50 |
| 2023-05-25 | $0.00009684 | $0.00010156 | $0.00009619 | $0.00009651 | $17,049.24 |
| 2023-05-24 | $0.00010373 | $0.00010381 | $0.00009632 | $0.0000969 | $18,917.31 |
| 2023-05-23 | $0.00010279 | $0.00010487 | $0.00009871 | $0.00010359 | $17,381.23 |
| 2023-05-22 | $0.00009773 | $0.00010359 | $0.00009693 | $0.00010274 | $16,056.77 |
| 2023-05-21 | $0.00009876 | $0.00010376 | $0.00009757 | $0.00009757 | $16,812.80 |
| 2023-05-20 | $0.00010229 | $0.00010365 | $0.00009789 | $0.00009874 | $16,955.62 |
| 2023-05-18 | $0.00010414 | $0.00010467 | $0.00009749 | $0.00010294 | $18,308.77 |
| 2023-05-17 | $0.00009944 | $0.00010467 | $0.00009803 | $0.00010459 | $18,361.65 |
| 2023-05-16 | $0.00010029 | $0.00010491 | $0.00009898 | $0.00009938 | $17,519.55 |