CCO Historical USD Price
Daily close · Dec 1, 2017 → Nov 30, 2018Daily price history
Nov 1, 2018 → Nov 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-30 | $0.050744 | $0.05113612 | $0.02896116 | $0.04592658 | $10.63 |
| 2018-11-29 | $0.04893049 | $0.05586944 | $0.04357908 | $0.05071564 | $8.18 |
| 2018-11-28 | $0.04219451 | $0.04993462 | $0.03568572 | $0.04892625 | $5.99 |
| 2018-11-27 | $0.0432178 | $0.04861954 | $0.03143382 | $0.04216871 | $3.46 |
| 2018-11-26 | $0.02843853 | $0.04415354 | $0.0267449 | $0.04325082 | $4.86 |
| 2018-11-25 | $0.03721984 | $0.03989808 | $0.02594959 | $0.0284816 | $97.24 |
| 2018-11-24 | $0.02978491 | $0.04612153 | $0.0289825 | $0.03720944 | $109.11 |
| 2018-11-23 | $0.05521519 | $0.0554227 | $0.02945992 | $0.02978977 | $51.98 |
| 2018-11-22 | $0.04543668 | $0.07267635 | $0.04517186 | $0.05547476 | $4.64 |
| 2018-11-21 | $0.04206723 | $0.07087909 | $0.0356748 | $0.04544829 | $6.53 |
| 2018-11-20 | $0.08216405 | $0.08300411 | $0.04121756 | $0.04196603 | $100.64 |
| 2018-11-19 | $0.05043073 | $0.08897409 | $0.05043073 | $0.08217651 | $162.64 |
| 2018-11-18 | $0.09596954 | $0.09761745 | $0.04518808 | $0.05034653 | $21.43 |
| 2018-11-17 | $0.04397536 | $0.0966869 | $0.0427901 | $0.09590347 | $167.03 |
| 2018-11-16 | $0.08033668 | $0.08333098 | $0.04345386 | $0.0439949 | $13.52 |
| 2018-11-15 | $0.05761444 | $0.09443204 | $0.05757059 | $0.08033901 | $7.64 |
| 2018-11-14 | $0.05081963 | $0.09138692 | $0.04716713 | $0.05755308 | $111.13 |
| 2018-11-13 | $0.06974601 | $0.11273313 | $0.05076799 | $0.05078375 | $6.12 |
| 2018-11-12 | $0.04900098 | $0.13566804 | $0.04870871 | $0.06971258 | $120.90 |
| 2018-11-11 | $0.05400896 | $0.0805096 | $0.04885222 | $0.04899562 | $37.07 |
| 2018-11-10 | $0.06698378 | $0.0680741 | $0.05396678 | $0.05399333 | $10.53 |
| 2018-11-09 | $0.05044072 | $0.08238915 | $0.04886579 | $0.06706536 | $4.89 |
| 2018-11-08 | $0.08078364 | $0.08920543 | $0.0504517 | $0.0504517 | $17.91 |
| 2018-11-07 | $0.06478311 | $0.13339054 | $0.03950368 | $0.08078963 | $274.22 |
| 2018-11-06 | $0.09080264 | $0.09091395 | $0.04216233 | $0.06481774 | $85.41 |
| 2018-11-05 | $0.08768328 | $0.10228182 | $0.07496408 | $0.09076401 | $12.06 |
| 2018-11-04 | $0.09638554 | $0.09644947 | $0.07396404 | $0.08773782 | $5.87 |
| 2018-11-03 | $0.08377804 | $0.0966767 | $0.0693476 | $0.09635199 | $9.61 |
| 2018-11-02 | $0.0777824 | $0.11293396 | $0.07776861 | $0.08376945 | $4.90 |
| 2018-11-01 | $0.07828662 | $0.12036159 | $0.07760451 | $0.07781573 | $5.44 |