UVU Historical USD Price
Daily close · Dec 22, 2019 → Jan 6, 2021Daily price history
Dec 1, 2020 → Jan 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-06 | $0.0000068 | $0.00000709 | $0.00000344 | $0.00000367 | $2.35 |
| 2021-01-05 | $0.00000639 | $0.00000687 | $0.00000604 | $0.00000679 | $0.08 |
| 2021-01-04 | $0.00000658 | $0.00000668 | $0.00000575 | $0.00000635 | $7.21 |
| 2021-01-03 | $0.00000642 | $0.00000673 | $0.00000324 | $0.00000657 | $70.27 |
| 2021-01-02 | $0.00000586 | $0.0000066 | $0.00000581 | $0.00000642 | $0.00 |
| 2021-01-01 | $0.00000579 | $0.00000591 | $0.00000576 | $0.00000586 | $0.00 |
| 2020-12-31 | $0.00000288 | $0.00000582 | $0.00000282 | $0.0000058 | $7.31 |
| 2020-12-30 | $0.00000274 | $0.00000569 | $0.00000274 | $0.00000288 | $20.51 |
| 2020-12-29 | $0.00000271 | $0.00000274 | $0.0000026 | $0.00000274 | $0.00 |
| 2020-12-28 | $0.00000263 | $0.00000274 | $0.00000262 | $0.00000271 | $0.00 |
| 2020-12-27 | $0.0000053 | $0.00000538 | $0.0000026 | $0.00000263 | $75.89 |
| 2020-12-26 | $0.00000494 | $0.00000535 | $0.00000491 | $0.00000529 | $0.00 |
| 2020-12-25 | $0.00000474 | $0.00000494 | $0.0000047 | $0.00000493 | $8.93 |
| 2020-12-24 | $0.00000465 | $0.00000475 | $0.00000455 | $0.00000474 | $0.00 |
| 2020-12-23 | $0.00000476 | $0.0000048 | $0.00000456 | $0.00000465 | $0.00 |
| 2020-12-22 | $0.00000455 | $0.00000475 | $0.00000449 | $0.00000475 | $0.11 |
| 2020-12-21 | $0.00000704 | $0.00000721 | $0.00000222 | $0.00000456 | $14.60 |
| 2020-12-20 | $0.00000713 | $0.00000726 | $0.00000694 | $0.00000706 | $0.00 |
| 2020-12-19 | $0.00000346 | $0.00000718 | $0.00000229 | $0.00000715 | $0.06 |
| 2020-12-18 | $0.00000228 | $0.00000465 | $0.00000225 | $0.00000346 | $37.85 |
| 2020-12-17 | $0.00000872 | $0.00000875 | $0.00000225 | $0.00000228 | $72.03 |
| 2020-12-09 | $0.00000733 | $0.00000744 | $0.00000708 | $0.00000742 | $333.84 |
| 2020-12-08 | $0.00000767 | $0.00000771 | $0.00000731 | $0.00000733 | $329.74 |
| 2020-12-07 | $0.00000775 | $0.00000776 | $0.00000758 | $0.00000767 | $345.32 |
| 2020-12-06 | $0.00000766 | $0.00000775 | $0.00000756 | $0.00000773 | $348.01 |
| 2020-12-05 | $0.00000748 | $0.00000766 | $0.00000745 | $0.00000765 | $344.33 |
| 2020-12-04 | $0.00000777 | $0.0000078 | $0.00000746 | $0.0000075 | $337.33 |
| 2020-12-03 | $0.00000768 | $0.00000781 | $0.00000757 | $0.00000778 | $349.85 |
| 2020-12-02 | $0.0000075 | $0.00000771 | $0.00000735 | $0.00000766 | $344.87 |
| 2020-12-01 | $0.00000785 | $0.00000794 | $0.00000737 | $0.00000753 | $396.00 |