MCD Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.5598 | $0.5598 | $0.3714 | $0.493 | $131.81 |
| 2024-01-20 | $0.9724 | $0.9724 | $0.2203 | $0.5598 | $21,768.43 |
| 2024-01-19 | $0.973 | $0.973 | $0.9724 | $0.9724 | $23,944.45 |
| 2024-01-18 | $0.6833 | $0.973 | $0.6833 | $0.973 | $0.00 |
| 2024-01-17 | $0.6792 | $0.974 | $0.6792 | $0.6833 | $20,558.20 |
| 2024-01-16 | $0.7322 | $0.9953 | $0.6789 | $0.6792 | $26,926.25 |
| 2024-01-15 | $1.02 | $1.02 | $0.7293 | $0.7322 | $27,309.57 |
| 2024-01-14 | $0.72 | $1.02 | $0.72 | $1.02 | $23,922.23 |
| 2024-01-13 | $0.7 | $1.02 | $0.7 | $0.72 | $25,114.33 |
| 2024-01-12 | $0.7 | $0.7 | $0.7 | $0.7 | $2.18 |
| 2024-01-11 | $0.5901 | $1.02 | $0.5901 | $0.7 | $25,910.07 |
| 2024-01-10 | $1.02 | $1.02 | $0.5901 | $0.5901 | $0.28 |
| 2024-01-09 | $1.02 | $1.02 | $0.7526 | $1.02 | $7.39 |
| 2024-01-08 | $0.9812 | $1.02 | $0.5526 | $1.02 | $21,254.95 |
| 2024-01-07 | $1.02 | $1.02 | $0.9812 | $0.9812 | $24,541.28 |
| 2024-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.63 |
| 2024-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $5.10 |
| 2024-01-04 | $1.01 | $1.07 | $0.5 | $1.02 | $22,325.01 |
| 2024-01-03 | $1.15 | $1.15 | $0.8001 | $1.01 | $22,038.63 |
| 2024-01-02 | $1.29 | $1.32 | $0.9001 | $1.15 | $17,128.48 |
| 2024-01-01 | $1.50 | $1.50 | $0.99 | $1.29 | $38.01 |
| 2023-12-31 | $1.99 | $2.60 | $0.92 | $1.50 | $605.06 |
| 2023-12-30 | $0.83 | $6.50 | $0.83 | $1.99 | $901.00 |
| 2023-12-29 | $0.8 | $1.10 | $0.7865 | $0.83 | $7,091.90 |
| 2023-12-28 | $1.01 | $1.09 | $0.7719 | $0.8 | $17,600.84 |
| 2023-12-27 | $0.7445 | $1.32 | $0.7024 | $1.01 | $14,960.00 |
| 2023-12-26 | $1.73 | $2.15 | $0.6666 | $0.7445 | $16,327.15 |
| 2023-12-25 | $1.39 | $1.73 | $1.39 | $1.73 | $27,045.75 |
| 2023-12-24 | $1.39 | $1.39 | $1.39 | $1.39 | $0.00 |
| 2023-12-23 | $2.15 | $2.15 | $1.39 | $1.39 | $2,342.51 |