CDG Historical USD Price
Daily close · Dec 1, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-08-04 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-08-03 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-08-02 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-08-01 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-07-31 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-07-30 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-07-29 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $1,411.35 |
| 2026-07-28 | $0.00013 | $0.00013 | $0.000106 | $0.000106 | $1,397.40 |
| 2026-07-27 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $36.57 |
| 2026-07-26 | $0.00015 | $0.00015 | $0.00013 | $0.00013 | $804.30 |
| 2026-07-25 | $0.000151 | $0.000151 | $0.00015 | $0.00015 | $12.62 |
| 2026-07-24 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $12.29 |
| 2026-07-23 | $0.000151 | $0.000151 | $0.00015 | $0.000151 | $24.99 |
| 2026-07-22 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $25.41 |
| 2026-07-21 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $25.41 |
| 2026-07-20 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $67.82 |
| 2026-07-19 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $67.82 |
| 2026-07-18 | $0.00015 | $0.000151 | $0.00015 | $0.000151 | $67.82 |
| 2026-07-17 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $17.67 |
| 2026-07-16 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $17.67 |
| 2026-07-15 | $0.000151 | $0.000151 | $0.00015 | $0.00015 | $28.97 |
| 2026-07-14 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $16.16 |
| 2026-07-13 | $0.00015 | $0.000151 | $0.00015 | $0.000151 | $16.16 |
| 2026-07-12 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $12.91 |
| 2026-07-11 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $12.91 |
| 2026-07-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $12.91 |
| 2026-07-09 | $0.000151 | $0.000151 | $0.00015 | $0.00015 | $247.87 |
| 2026-07-08 | $0.00015 | $0.000151 | $0.00015 | $0.000151 | $34.70 |
| 2026-07-07 | $0.00015 | $0.000151 | $0.00015 | $0.00015 | $81.22 |