CDZ Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00004177 | $0.00004352 | $0.00004141 | $0.00004352 | $1.32 |
| 2023-03-11 | $0.00004197 | $0.00004253 | $0.00004096 | $0.00004176 | $1.26 |
| 2023-03-10 | $0.00004195 | $0.00004203 | $0.00004178 | $0.00004192 | $1.27 |
| 2023-03-09 | $0.00004343 | $0.00004401 | $0.00004124 | $0.00004192 | $5.70 |
| 2023-03-08 | $0.00004371 | $0.00004434 | $0.00004315 | $0.00004337 | $5.90 |
| 2023-03-07 | $0.00004351 | $0.00004383 | $0.00004305 | $0.0000437 | $5.94 |
| 2023-03-06 | $0.00004364 | $0.00004376 | $0.00004291 | $0.00004351 | $5.92 |
| 2023-03-05 | $0.00004378 | $0.00004419 | $0.00004352 | $0.00004364 | $5.93 |
| 2023-03-04 | $0.00004385 | $0.000044 | $0.00004333 | $0.00004377 | $5.95 |
| 2023-03-03 | $0.0000453 | $0.00004531 | $0.00004354 | $0.00004383 | $5.96 |
| 2023-03-02 | $0.00004573 | $0.00004585 | $0.00004474 | $0.00004529 | $6.16 |
| 2023-03-01 | $0.00004553 | $0.00004624 | $0.00004544 | $0.00004574 | $6.22 |
| 2023-02-28 | $0.00004861 | $0.00004876 | $0.00004527 | $0.00004552 | $175.37 |
| 2023-02-27 | $0.00004925 | $0.00004934 | $0.00004799 | $0.00004861 | $6.17 |
| 2023-02-26 | $0.00004824 | $0.00004937 | $0.000048 | $0.00004925 | $6.25 |
| 2023-02-25 | $0.00004822 | $0.00004832 | $0.00004744 | $0.00004823 | $6.12 |
| 2023-02-24 | $0.00004881 | $0.00004936 | $0.00004787 | $0.00004818 | $6.11 |
| 2023-02-23 | $0.00004946 | $0.00004982 | $0.00004848 | $0.00004883 | $57.88 |
| 2023-02-22 | $0.00004931 | $0.00004951 | $0.00004815 | $0.00004951 | $58.68 |
| 2023-02-21 | $0.00005089 | $0.00005114 | $0.00004907 | $0.00004927 | $58.39 |
| 2023-02-20 | $0.00005034 | $0.00005153 | $0.00004989 | $0.00005087 | $27.44 |
| 2023-02-19 | $0.00005108 | $0.00005139 | $0.0000502 | $0.0000503 | $27.14 |
| 2023-02-18 | $0.00005067 | $0.00005156 | $0.00005062 | $0.00005114 | $27.59 |
| 2023-02-17 | $0.00004929 | $0.00005118 | $0.00004921 | $0.00005073 | $7.51 |
| 2023-02-16 | $0.00005257 | $0.00005398 | $0.00004933 | $0.00004933 | $50.87 |
| 2023-02-15 | $0.00004906 | $0.00005257 | $0.00004875 | $0.0000525 | $13.91 |
| 2023-02-14 | $0.00004876 | $0.00004977 | $0.00004806 | $0.00004905 | $13.00 |
| 2023-02-13 | $0.00005201 | $0.00005243 | $0.00004701 | $0.00004877 | $12.92 |
| 2023-02-12 | $0.00005165 | $0.00005326 | $0.00005097 | $0.000052 | $10.47 |
| 2023-02-11 | $0.00005089 | $0.00005175 | $0.00005082 | $0.00005165 | $10.40 |