CSPT Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $101.63 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $102.06 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $104.56 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $103.13 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $102.21 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $103.62 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $103.19 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $104.78 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $109.76 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $5.93 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $9.25 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $9.23 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $7.16 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.53 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $6.44 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $53.58 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $8.76 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $349.72 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $20.32 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $13.36 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $34.76 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $33.10 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $6.09 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $3.04 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $3.04 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $3.83 |