CBSL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.11297603 | $0.11340808 | $0.11125522 | $0.11279636 | $142,005.18 |
| 2024-06-20 | $0.11511049 | $0.1167829 | $0.11263121 | $0.11301119 | $181,776.35 |
| 2024-06-19 | $0.11303208 | $0.11606713 | $0.11298984 | $0.11508386 | $184,749.35 |
| 2024-06-18 | $0.11619287 | $0.11625979 | $0.1107975 | $0.11303208 | $181,799.57 |
| 2024-06-17 | $0.11768315 | $0.11798115 | $0.11440733 | $0.11630374 | $113,520.00 |
| 2024-06-16 | $0.11722066 | $0.11782861 | $0.11600191 | $0.11765926 | $0.00 |
| 2024-06-15 | $0.11634933 | $0.11747742 | $0.11607812 | $0.11723586 | $0.00 |
| 2024-06-14 | $0.11562623 | $0.11798086 | $0.11389616 | $0.11636809 | $0.00 |
| 2024-06-13 | $0.11915804 | $0.11942349 | $0.11511637 | $0.1155892 | $613.11 |
| 2024-06-12 | $0.1156351 | $0.12207218 | $0.11405126 | $0.11939708 | $123,103.69 |
| 2024-06-11 | $0.11996365 | $0.12101879 | $0.11500721 | $0.11575147 | $185,150.00 |
| 2024-06-10 | $0.12913314 | $0.13001679 | $0.11824976 | $0.11997823 | $194,270.01 |
| 2024-06-09 | $0.13136953 | $0.13194408 | $0.12876262 | $0.12924643 | $205,440.75 |
| 2024-06-08 | $0.13124126 | $0.13365058 | $0.13072349 | $0.13129349 | $211,836.79 |
| 2024-06-07 | $0.13660313 | $0.13693635 | $0.12828306 | $0.13138113 | $209,163.52 |
| 2024-06-06 | $0.13404855 | $0.13870229 | $0.13371125 | $0.13644755 | $219,294.51 |
| 2024-06-05 | $0.13241407 | $0.13691141 | $0.1320331 | $0.13424369 | $215,379.48 |
| 2024-06-04 | $0.12074191 | $0.13214184 | $0.12017197 | $0.13168647 | $210,921.42 |
| 2024-06-03 | $0.11615564 | $0.12267373 | $0.11590734 | $0.12032482 | $190,669.83 |
| 2024-06-02 | $0.1158687 | $0.11668023 | $0.11452654 | $0.11599018 | $186,330.55 |
| 2024-06-01 | $0.11453177 | $0.11686788 | $0.11421987 | $0.11564035 | $187,415.09 |
| 2024-05-31 | $0.11449607 | $0.11535503 | $0.11354265 | $0.11424449 | $183,606.62 |
| 2024-05-30 | $0.11475885 | $0.11562076 | $0.11276436 | $0.11439253 | $183,489.54 |
| 2024-05-29 | $0.1158621 | $0.1163 | $0.11400677 | $0.11438874 | $183,418.83 |
| 2024-05-28 | $0.11621055 | $0.11644159 | $0.11456534 | $0.11555391 | $187,395.47 |
| 2024-05-27 | $0.1156281 | $0.11820954 | $0.11551672 | $0.11611908 | $97,157.34 |
| 2024-05-26 | $0.11597305 | $0.11636554 | $0.11533635 | $0.11556384 | $186,154.47 |
| 2024-05-25 | $0.11568158 | $0.11657776 | $0.1152839 | $0.11561689 | $185,785.43 |
| 2024-05-24 | $0.11534012 | $0.11651481 | $0.11322426 | $0.11543019 | $184,270.39 |
| 2024-05-23 | $0.1185913 | $0.11881172 | $0.11201062 | $0.1151647 | $184,907.33 |