CEJI Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0023155 | $0.002652 | $0.002188 | $0.00222 | $10,918.59 |
| 2023-08-05 | $0.0023155 | $0.003101 | $0.0022175 | $0.0023155 | $11,003.01 |
| 2023-08-04 | $0.0022635 | $0.00235 | $0.0021505 | $0.0023135 | $19,216.71 |
| 2023-08-03 | $0.0022795 | $0.002396 | $0.00225 | $0.0022645 | $17,024.41 |
| 2023-08-02 | $0.002257 | $0.002531 | $0.00224 | $0.002378 | $23,271.57 |
| 2023-08-01 | $0.002323 | $0.0025235 | $0.002162 | $0.0023635 | $22,223.50 |
| 2023-07-31 | $0.00311 | $0.003112 | $0.0022195 | $0.0023235 | $20,475.28 |
| 2023-07-30 | $0.00298 | $0.003264 | $0.002685 | $0.00311 | $4,257.34 |
| 2023-07-29 | $0.002979 | $0.0049 | $0.002598 | $0.00298 | $10,284.70 |
| 2023-07-28 | $0.002739 | $0.003033 | $0.00245 | $0.002921 | $4,551.93 |
| 2023-07-27 | $0.002721 | $0.004074 | $0.0024245 | $0.0025255 | $5,400.85 |
| 2023-07-26 | $0.002299 | $0.002997 | $0.002291 | $0.002511 | $8,398.35 |
| 2023-07-25 | $0.002498 | $0.002516 | $0.0022625 | $0.0022995 | $15,384.14 |
| 2023-07-24 | $0.0027465 | $0.002848 | $0.002319 | $0.002498 | $13,739.06 |
| 2023-07-23 | $0.003176 | $0.003251 | $0.0026 | $0.0028465 | $7,114.57 |
| 2023-07-22 | $0.003168 | $0.003352 | $0.0028255 | $0.002939 | $4,286.97 |
| 2023-07-21 | $0.003223 | $0.003381 | $0.002958 | $0.003194 | $4,035.97 |
| 2023-07-20 | $0.0029965 | $0.003382 | $0.002937 | $0.002963 | $3,650.52 |
| 2023-07-19 | $0.003164 | $0.003679 | $0.0029575 | $0.002997 | $4,228.11 |
| 2023-07-18 | $0.003386 | $0.004124 | $0.0028555 | $0.002982 | $4,895.79 |
| 2023-07-17 | $0.003256 | $0.003569 | $0.00275 | $0.0031925 | $4,865.10 |
| 2023-07-16 | $0.003617 | $0.003793 | $0.003 | $0.003277 | $6,433.09 |
| 2023-07-15 | $0.003017 | $0.004104 | $0.002735 | $0.003682 | $11,386.93 |
| 2023-07-14 | $0.002916 | $0.003552 | $0.002701 | $0.002993 | $4,520.09 |
| 2023-07-13 | $0.0027265 | $0.003079 | $0.002665 | $0.00271 | $5,082.43 |
| 2023-07-12 | $0.0029995 | $0.003644 | $0.002563 | $0.0028265 | $9,197.81 |
| 2023-07-11 | $0.0029615 | $0.005491 | $0.002601 | $0.0032 | $18,109.40 |
| 2023-07-10 | $0.004027 | $0.004366 | $0.002601 | $0.0030695 | $8,033.43 |
| 2023-07-09 | $0.0040495 | $0.0050185 | $0.003357 | $0.004027 | $31,176.25 |
| 2023-07-08 | $0.002467 | $0.013 | $0.0021595 | $0.003821 | $58,346.04 |