CELEB Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0377298 | $0.03784712 | $0.03535213 | $0.03667393 | $1.51M |
| 2022-07-22 | $0.03906723 | $0.03934098 | $0.03675996 | $0.0377298 | $937,634.97 |
| 2022-07-21 | $0.03947394 | $0.03967729 | $0.03729181 | $0.03906723 | $863,730.09 |
| 2022-07-20 | $0.04005271 | $0.04058456 | $0.03943483 | $0.03947394 | $1.43M |
| 2022-07-19 | $0.03989629 | $0.04026389 | $0.0391298 | $0.04005271 | $945,284.26 |
| 2022-07-18 | $0.03833986 | $0.04039685 | $0.03826164 | $0.03985718 | $1.07M |
| 2022-07-17 | $0.03859014 | $0.03976333 | $0.03830857 | $0.03836332 | $1.10M |
| 2022-07-16 | $0.03896556 | $0.03907506 | $0.0381365 | $0.03862924 | $1.43M |
| 2022-07-15 | $0.03947394 | $0.03947394 | $0.03737002 | $0.03869181 | $1.66M |
| 2022-07-14 | $0.03996668 | $0.0403421 | $0.03832421 | $0.0394583 | $906,771.42 |
| 2022-07-13 | $0.04031082 | $0.0409678 | $0.03963037 | $0.03996668 | $1.66M |
| 2022-07-12 | $0.04031864 | $0.04153093 | $0.03996668 | $0.04043596 | $1.66M |
| 2022-07-11 | $0.04121808 | $0.0412259 | $0.03989629 | $0.0403421 | $1.66M |
| 2022-07-10 | $0.0412963 | $0.0412963 | $0.04052199 | $0.04121808 | $3.38M |
| 2022-07-09 | $0.04156222 | $0.0415935 | $0.04103819 | $0.0412963 | $334,068.47 |
| 2022-07-08 | $0.04152311 | $0.04190635 | $0.04088959 | $0.0415544 | $3.34M |
| 2022-07-07 | $0.04089741 | $0.04208624 | $0.04001361 | $0.0415544 | $4.55M |
| 2022-07-06 | $0.0411868 | $0.04143708 | $0.03995886 | $0.04078791 | $1.56M |
| 2022-07-05 | $0.0412963 | $0.04329072 | $0.04070188 | $0.04143708 | $2.78M |
| 2022-07-04 | $0.04066277 | $0.04149183 | $0.03950523 | $0.04142144 | $1.48M |
| 2022-07-03 | $0.03995104 | $0.04147618 | $0.03932534 | $0.04065495 | $3.50M |
| 2022-07-02 | $0.03995886 | $0.04007618 | $0.0391298 | $0.04006054 | $2.43M |
| 2022-07-01 | $0.04083484 | $0.04084266 | $0.0389812 | $0.03989629 | $1.23M |
| 2022-06-30 | $0.04222703 | $0.04325161 | $0.03952087 | $0.0408583 | $1.74M |
| 2022-06-29 | $0.04190635 | $0.04257116 | $0.04035774 | $0.04209407 | $5.15M |
| 2022-06-28 | $0.04239127 | $0.04457341 | $0.04046724 | $0.04195328 | $1.08M |
| 2022-06-27 | $0.04489408 | $0.0450505 | $0.04106948 | $0.04246949 | $3.01M |
| 2022-06-26 | $0.04638012 | $0.0468494 | $0.04372089 | $0.04489408 | $4.03M |
| 2022-06-25 | $0.04724046 | $0.04786616 | $0.04551978 | $0.04645833 | $3.79M |
| 2022-06-24 | $0.04770974 | $0.04982148 | $0.04458123 | $0.04739688 | $3.54M |