CELR Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00254092 | $0.00254392 | $0.00245171 | $0.00247326 | $1.14M |
| 2026-10-31 | $0.00246608 | $0.00260802 | $0.00246292 | $0.00253735 | $1.55M |
| 2026-10-30 | $0.00231695 | $0.00247375 | $0.00222642 | $0.00246881 | $1.75M |
| 2026-10-29 | $0.00250116 | $0.00256843 | $0.00231714 | $0.00231771 | $2.06M |
| 2026-10-28 | $0.00244977 | $0.00252942 | $0.00240436 | $0.00249879 | $1.24M |
| 2026-10-27 | $0.00241 | $0.00247555 | $0.00235007 | $0.00244992 | $1.33M |
| 2026-10-26 | $0.00241599 | $0.00246487 | $0.00234146 | $0.00240599 | $1.37M |
| 2026-10-25 | $0.00247085 | $0.00250743 | $0.00239468 | $0.00241212 | $978,176.78 |
| 2026-10-24 | $0.0024847 | $0.00256142 | $0.00239343 | $0.00247253 | $1.18M |
| 2026-10-23 | $0.00250679 | $0.00255979 | $0.00242862 | $0.00248142 | $1.12M |
| 2026-10-22 | $0.00265757 | $0.00267275 | $0.00246897 | $0.00250331 | $781,902.60 |
| 2026-10-21 | $0.00263014 | $0.0027121 | $0.00261104 | $0.00265617 | $778,284.61 |
| 2026-10-20 | $0.0025448 | $0.00265992 | $0.00249232 | $0.00263062 | $934,064.88 |
| 2026-10-19 | $0.00252244 | $0.00255333 | $0.00249177 | $0.00254374 | $626,744.87 |
| 2026-10-18 | $0.00263443 | $0.00263856 | $0.00244077 | $0.0025219 | $855,005.72 |
| 2026-10-17 | $0.0027203 | $0.00276002 | $0.0025706 | $0.0026344 | $828,636.69 |
| 2026-10-16 | $0.00275779 | $0.00279833 | $0.00264959 | $0.00272152 | $821,347.83 |
| 2026-10-15 | $0.00293047 | $0.00293793 | $0.00262053 | $0.00275364 | $1.52M |
| 2026-10-14 | $0.00302409 | $0.00321145 | $0.002874 | $0.00293037 | $2.07M |
| 2026-10-13 | $0.00302356 | $0.00313193 | $0.002916 | $0.00302131 | $1.19M |
| 2026-10-12 | $0.00309967 | $0.00319438 | $0.00302936 | $0.00303172 | $1.66M |
| 2026-10-11 | $0.00315538 | $0.00317816 | $0.00306996 | $0.00309948 | $1.19M |
| 2026-10-10 | $0.00309627 | $0.00317204 | $0.00308951 | $0.003155 | $1.83M |
| 2026-10-09 | $0.00295913 | $0.00309533 | $0.00288538 | $0.00309533 | $1.56M |
| 2026-10-08 | $0.00299802 | $0.00301075 | $0.00277146 | $0.00295665 | $2.09M |
| 2026-10-07 | $0.00308356 | $0.00310208 | $0.00283677 | $0.00299731 | $1.82M |
| 2026-10-06 | $0.00313298 | $0.00314136 | $0.00305166 | $0.0030806 | $1.19M |
| 2026-10-05 | $0.00308326 | $0.0031668 | $0.00303293 | $0.00313491 | $1.22M |
| 2026-10-04 | $0.00313622 | $0.00313622 | $0.00304225 | $0.00308291 | $1.21M |
| 2026-10-03 | $0.00312237 | $0.00316854 | $0.00304651 | $0.00313686 | $1.36M |