CELR Historical USD Price
Daily close · Mar 25, 2019 → Apr 1, 2020Daily price history
Mar 2, 2020 → Apr 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-01 | $0.00158247 | $0.00159047 | $0.00151175 | $0.00158644 | $5.36M |
| 2020-03-31 | $0.00154565 | $0.0016335 | $0.00153698 | $0.00158059 | $5.58M |
| 2020-03-30 | $0.00145851 | $0.00158329 | $0.00142641 | $0.00155078 | $5.65M |
| 2020-03-29 | $0.00150524 | $0.0015258 | $0.00144892 | $0.00145915 | $3.54M |
| 2020-03-27 | $0.00175147 | $0.00179337 | $0.00157584 | $0.00157584 | $5.26M |
| 2020-03-26 | $0.00148369 | $0.00173859 | $0.00147612 | $0.00173207 | $7.16M |
| 2020-03-25 | $0.00149482 | $0.00150326 | $0.00141582 | $0.00148907 | $4.60M |
| 2020-03-24 | $0.00149687 | $0.00152571 | $0.00145207 | $0.00149382 | $7.01M |
| 2020-03-23 | $0.00136682 | $0.00150766 | $0.00133787 | $0.00150494 | $4.44M |
| 2020-03-22 | $0.00149394 | $0.00157777 | $0.00135531 | $0.00137018 | $2.68M |
| 2020-03-21 | $0.00149359 | $0.00157457 | $0.00142601 | $0.00149106 | $3.38M |
| 2020-03-20 | $0.00160278 | $0.00171499 | $0.00143159 | $0.0014957 | $4.48M |
| 2020-03-19 | $0.001249 | $0.00160603 | $0.00124327 | $0.00159615 | $5.87M |
| 2020-03-18 | $0.00127578 | $0.00133224 | $0.0011692 | $0.00124835 | $3.99M |
| 2020-03-17 | $0.00112374 | $0.00130931 | $0.00111545 | $0.00128101 | $4.52M |
| 2020-03-16 | $0.00137205 | $0.00137458 | $0.00101147 | $0.00111693 | $3.65M |
| 2020-03-15 | $0.0013181 | $0.00147868 | $0.00130695 | $0.00139327 | $3.85M |
| 2020-03-14 | $0.00136635 | $0.0015021 | $0.00128334 | $0.00131158 | $3.78M |
| 2020-03-13 | $0.00132213 | $0.00151323 | $0.00093541 | $0.00136258 | $5.40M |
| 2020-03-12 | $0.00283598 | $0.0028441 | $0.00123693 | $0.00125496 | $3.71M |
| 2020-03-11 | $0.00289632 | $0.00296056 | $0.00270799 | $0.00283355 | $2.76M |
| 2020-03-10 | $0.00292528 | $0.0030308 | $0.00284991 | $0.0028965 | $3.10M |
| 2020-03-09 | $0.00292669 | $0.00305901 | $0.0027392 | $0.00292302 | $3.80M |
| 2020-03-08 | $0.00345789 | $0.00346046 | $0.00292123 | $0.00292527 | $4.72M |
| 2020-03-07 | $0.00360203 | $0.0036751 | $0.00343353 | $0.00345669 | $6.34M |
| 2020-03-06 | $0.00364235 | $0.00367685 | $0.00357649 | $0.00361536 | $5.69M |
| 2020-03-05 | $0.00357892 | $0.00371217 | $0.0035717 | $0.00363916 | $4.02M |
| 2020-03-04 | $0.00349064 | $0.0037347 | $0.00347939 | $0.00356408 | $5.08M |
| 2020-03-03 | $0.00348114 | $0.00352313 | $0.00339446 | $0.00349361 | $5.00M |
| 2020-03-02 | $0.00327699 | $0.00354611 | $0.00323432 | $0.00348559 | $4.32M |