TIA Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.47184211 | $0.60958861 | $0.47184211 | $0.60440494 | $111.87M |
| 2026-10-09 | $0.50005967 | $0.52617408 | $0.46346364 | $0.47277143 | $60.70M |
| 2026-10-08 | $0.47245957 | $0.52876086 | $0.44947814 | $0.50096439 | $121.65M |
| 2026-10-07 | $0.48738536 | $0.49101372 | $0.43627232 | $0.47187816 | $39.53M |
| 2026-10-06 | $0.47765612 | $0.49217939 | $0.45981668 | $0.48945319 | $30.68M |
| 2026-10-05 | $0.47973502 | $0.48811132 | $0.46188125 | $0.47862143 | $26.59M |
| 2026-10-04 | $0.47374801 | $0.48805474 | $0.46648403 | $0.47928486 | $22.80M |
| 2026-10-03 | $0.44901818 | $0.48025718 | $0.44286482 | $0.47283963 | $33.96M |
| 2026-10-02 | $0.42871303 | $0.49002832 | $0.42865385 | $0.44681156 | $63.63M |
| 2026-10-01 | $0.44069057 | $0.45704501 | $0.42173666 | $0.42868259 | $31.63M |
| 2026-09-30 | $0.44167259 | $0.45762986 | $0.43416407 | $0.44214277 | $30.35M |
| 2026-09-29 | $0.44927636 | $0.46805766 | $0.42516121 | $0.44037171 | $37.98M |
| 2026-09-28 | $0.50713338 | $0.51135446 | $0.43916509 | $0.44895886 | $34.17M |
| 2026-09-27 | $0.49152254 | $0.51200741 | $0.48465759 | $0.51122647 | $23.30M |
| 2026-09-26 | $0.49328722 | $0.51366364 | $0.48359286 | $0.49306923 | $24.92M |
| 2026-09-25 | $0.48927149 | $0.50435447 | $0.48010659 | $0.49521608 | $39.92M |
| 2026-09-24 | $0.46342429 | $0.49968862 | $0.45281137 | $0.4884223 | $42.55M |
| 2026-09-23 | $0.51668547 | $0.53535937 | $0.45710978 | $0.46071713 | $72.95M |
| 2026-09-22 | $0.4367853 | $0.5142309 | $0.43079039 | $0.5142309 | $72.31M |
| 2026-09-21 | $0.42170188 | $0.44545215 | $0.41745547 | $0.43792762 | $31.94M |
| 2026-09-20 | $0.42061627 | $0.42782298 | $0.4070986 | $0.41884972 | $28.33M |
| 2026-09-19 | $0.407 | $0.42602378 | $0.40282778 | $0.42138735 | $30.21M |
| 2026-09-18 | $0.35316087 | $0.40945169 | $0.35297679 | $0.40720556 | $46.15M |
| 2026-09-17 | $0.34102348 | $0.35624494 | $0.34094034 | $0.35351644 | $14.81M |
| 2026-09-16 | $0.32500095 | $0.3425477 | $0.32176021 | $0.34145819 | $16.83M |
| 2026-09-15 | $0.35660421 | $0.35814905 | $0.32240159 | $0.3262229 | $19.14M |
| 2026-09-14 | $0.35149412 | $0.36805846 | $0.35007764 | $0.35597857 | $14.31M |
| 2026-09-13 | $0.35036667 | $0.36166667 | $0.34445 | $0.35149412 | $15.87M |
| 2026-09-12 | $0.35475836 | $0.36231682 | $0.34915882 | $0.35081765 | $10.74M |
| 2026-09-11 | $0.37137612 | $0.38266032 | $0.3516 | $0.35350909 | $20.38M |