CU Historical USD Price
Daily close · Mar 8, 2022 → Nov 25, 2022Daily price history
Oct 21, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.00001702 | $0.00001723 | $0.00001672 | $0.000017 | $22.19 |
| 2022-11-24 | $0.00001691 | $0.00001712 | $0.0000167 | $0.00001702 | $22.22 |
| 2022-11-23 | $0.00001513 | $0.000017 | $0.00001503 | $0.00001688 | $22.03 |
| 2022-11-22 | $0.0000144 | $0.00001513 | $0.00001432 | $0.00001511 | $19.71 |
| 2022-11-21 | $0.00001498 | $0.000015 | $0.00001422 | $0.0000144 | $18.79 |
| 2022-11-20 | $0.00001545 | $0.00001551 | $0.0000149 | $0.00001499 | $19.56 |
| 2022-11-19 | $0.00001553 | $0.00001555 | $0.00001529 | $0.00001544 | $20.15 |
| 2022-11-18 | $0.0000152 | $0.00001557 | $0.0000152 | $0.00001553 | $20.27 |
| 2022-11-17 | $0.00001542 | $0.00001549 | $0.00001502 | $0.00001519 | $19.83 |
| 2022-11-16 | $0.00001568 | $0.00001586 | $0.0000153 | $0.00001542 | $20.13 |
| 2022-11-15 | $0.00001581 | $0.00001597 | $0.00001555 | $0.00001568 | $20.46 |
| 2022-11-14 | $0.00001568 | $0.00001647 | $0.00001522 | $0.00001579 | $20.60 |
| 2022-11-13 | $0.00001601 | $0.00001621 | $0.00001555 | $0.00001569 | $20.48 |
| 2022-11-12 | $0.00001646 | $0.00001647 | $0.00001546 | $0.000016 | $20.87 |
| 2022-11-11 | $0.00001727 | $0.00001731 | $0.000016 | $0.00001644 | $21.46 |
| 2022-11-10 | $0.00001515 | $0.00001766 | $0.00001506 | $0.00001729 | $4.72 |
| 2022-11-09 | $0.00001861 | $0.00001884 | $0.00001482 | $0.00001512 | $4.13 |
| 2022-11-08 | $0.00001914 | $0.000022 | $0.00001724 | $0.00001862 | $5.08 |
| 2022-11-07 | $0.00001879 | $0.00001953 | $0.00001862 | $0.00001914 | $5.23 |
| 2022-10-31 | $0.00000033 | $0.00000035 | $0.00000032 | $0.00000035 | $0.00 |
| 2022-10-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-10-29 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00 |
| 2022-10-28 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $0.00 |
| 2022-10-27 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-10-26 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $0.00 |
| 2022-10-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $0.00 |
| 2022-10-24 | $0.00000033 | $0.00000033 | $0.00000029 | $0.00000029 | $0.00 |
| 2022-10-23 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-10-22 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |
| 2022-10-21 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $0.00 |